| Cryptocurrency |
Price |
Market Cap |
Volume(24h) |
Change(24h) |
 Canada eCoin (CDN) |
0.00984 |
0 |
0 |
-0.00032 -3.14% |
 Netko (NETKO) |
0.0144 |
121,672.580 |
0 |
0 |
 MartexCoin (MXT) |
0.1945 |
0 |
0 |
0 |
 Musicoin (MUSIC) |
0.000552 |
0 |
0 |
-1.0E-5 -2.63% |
 Databits (DTB) |
0.05661 |
0 |
0 |
+0.00225 +4.14% |
 Edgeless (EDG) |
0.00826 |
1,090,446.970 |
0 |
-0.00017 -2% |
 BestChain (BEST) |
0.3528 |
0 |
1,763.087 |
-0.00101 -0.29% |
 Zennies (ZENI) |
0.00008589 |
0 |
0 |
0 |
 PlanetCoin (PLANET) |
0.00422 |
0 |
0 |
-2.0E-5 -0.51% |
 RenosCoin (RNS) |
0.00222 |
79,867.690 |
0 |
0 |
 DubaiCoin (DBIX) |
0.2148 |
0 |
0 |
-0.00262 -1.2% |
 AMIS (AMIS) |
3697.18 |
73,943,616,000.000 |
0 |
0 |
 VirtacoinPlus (XVP) |
0.00899 |
0 |
0 |
+0.00012 +1.33% |
 Doubloon (BOAT) |
0.0005245 |
0 |
0 |
0 |
 TajCoin (TAJ) |
0.0033 |
40,167.240 |
0 |
0 |
 Cubits (QBT) |
0.00158 |
0 |
0 |
0 |
 Aptcoin (APT) |
12.15 |
12,459,896,402.540 |
3,008,669.445 |
-0.14 -1.14% |
 BlazerCoin (BLAZR) |
0.0001838 |
0 |
0 |
-0 -1.2% |
 Universe (UNI) |
5.84 |
5,844,000,000.000 |
3,556,541.864 |
-0.385 -6.18% |
 ECOcoin (ECO) |
0.1241 |
145,936.910 |
0 |
0 |
 Solaris (XLR) |
1.45 |
0 |
0 |
-0.02983 -2.02% |
 Mercury (MER) |
0.00219 |
109,645.010 |
18.667 |
+0 +0.09% |
 WavesGO (WGO) |
0.07407 |
0 |
0 |
+0.00107 +1.46% |
 IEx.ec (RLC) |
2.18 |
189,746,531.060 |
2,029,614.557 |
-0.047 -2.11% |
 Atmos (ATMOS) |
0.0163 |
1,811,259.660 |
0 |
0 |
 EncryptoTel (ETT) |
0.02256 |
0 |
0 |
-0.00028 -1.23% |
 Visio (VISIO) |
0.6013 |
0 |
0 |
-0.04506 -6.97% |
 HappyCoin (HPC) |
0.03439 |
0 |
0 |
+0.00068 +2.03% |
 Coinonat (CXT) |
0.00139 |
14,068.330 |
0 |
0 |
 Gnosis (GNO) |
106.93 |
320,786,900.760 |
12,432.407 |
-6.0509 -5.36% |
 Token as a Service (TAAS) |
4.22 |
34,411,888.620 |
0 |
-0.05321 -1.24% |
 SwagBucks (BUCKS) |
0.04141 |
0 |
0 |
+0.00071 +1.74% |
 XtraBYtes (XBY) |
0.03153 |
0 |
0 |
0 |
 Guppy (GUP) |
0.4268 |
42,193,387.970 |
0 |
-0.00202 -0.47% |
 MacronCoin (MCRN) |
0.00265 |
1,063,389.380 |
0 |
0 |
 Lunyr (LUN) |
0.02841 |
0 |
0 |
-0.0009 -3.08% |
 Condensate (RAIN) |
0.00116 |
140,943.160 |
0 |
0 |
 WeAreSatoshi (WSX) |
0.07647 |
0 |
0 |
0 |
 Centurion (CNT) |
0.0002829 |
0 |
0 |
+1.0E-5 +2.47% |
 TokenCard (TKN) |
0.04909 |
1,934,648.630 |
0 |
-0.00059 -1.2% |
 Bitcoin Scrypt (BTCS) |
0.03063 |
0 |
0 |
0 |
 ProCurrency (PROC) |
0.0000363923 |
0 |
0 |
+0 +0.96% |
 Humaniq (HMQ) |
0.0032 |
662,975.110 |
0 |
+6.0E-5 +1.91% |
 ParallelCoin (DUO) |
0.1 |
0 |
0 |
0 |
 Apx (APX) |
13.93 |
0 |
0 |
-0.37721 -2.64% |
 ILCoin (ILC) |
0.1499 |
320,713,307.380 |
0 |
+0.00289 +1.97% |
 Aragon (ANT) |
2.42 |
104,423,446.210 |
115,795.159 |
-0.02149 -0.88% |
 PupaCoin (PUPA) |
0.00000314 |
0 |
0 |
0 |
 Redcoin (RED) |
0.00253 |
253,195,050.000 |
0 |
+7.0E-5 +2.72% |
 BitOKX (BITOK) |
0.00000107 |
0 |
0 |
0 |
 MilkCoin (MUU) |
0.00000843 |
0 |
0 |
0 |
 Minereum (MNE) |
0.2212 |
4,044,416.100 |
0 |
-0.00325 -1.45% |
 Etheroll (DICE) |
0.02755 |
0 |
0 |
-6.0E-5 -0.22% |
 Ultimate Secure Cash (USC) |
0.0199 |
205,788.650 |
274.667 |
+0.00102 +5.42% |
 DuxCoin (DUX) |
0.0002785 |
0 |
0 |
-0 -1.71% |
 EquiTrader (EQT) |
0.05403 |
738,778.300 |
0 |
0 |
 Insane Coin (INSN) |
0.00206 |
49,839.240 |
235.841 |
0 |
 Basic Attention Token (BAT) |
0.238 |
357,000,000.000 |
419,948.883 |
-0.0013 -0.54% |
 QTUM (QTUM) |
3.11 |
325,580,616.540 |
28,194.630 |
-0.15282 -4.68% |
 ZenCash (ZEN) |
10.35 |
139,808,392.960 |
60,977.581 |
-0.3081 -2.89% |
 BOScoin (BOS) |
0.00604 |
0 |
0 |
-0.0002 -3.18% |
 Qwark (QWARK) |
0.00512 |
0 |
0 |
-8.0E-5 -1.56% |
 IOTA (IOT) |
0.2882 |
801,060,627.560 |
3,083,807.132 |
+0.0314 +12.23% |
 Quantum Resistant Ledger (QRL) |
0.119 |
9,166,024.260 |
0 |
+0.0002 +0.17% |
 Patientory (PTOY) |
0.00931 |
930,582.970 |
542.299 |
+4.0E-5 +0.43% |
 ZrCoin (ZRC) |
0.03409 |
0 |
0 |
+0.00027 +0.8% |
 SatoshiMadness (MAD) |
0.1308 |
0 |
0 |
-0.00329 -2.45% |
 Dynamic (DYN) |
0.03841 |
0 |
0 |
-0.00022 -0.56% |
 Sequence (SEQ) |
0.00652 |
0 |
0 |
-5.0E-5 -0.73% |
 MCAP (MCAP) |
0.02719 |
0 |
0 |
+0.00107 +4.09% |
 Veritaseum (VERI) |
35.02 |
0 |
0 |
0 |
 SONM (SNM) |
0.7646 |
33,946,492.730 |
521,216.284 |
+0.00256 +0.34% |
 Skycoin (SKY) |
3.93 |
392,844,540.000 |
0 |
-0.08261 -2.06% |
 Status Network Token (SNT) |
0.02653 |
180,533,205.740 |
12,499.851 |
-8.0E-5 -0.3% |
 AventCoin (AVT) |
1.12 |
0 |
491.462 |
-0.02707 -2.37% |
 Civic (CVC) |
0.1043 |
104,347,683.000 |
845,302.538 |
-0.00425 -3.91% |
 IXledger (IXT) |
0.00739 |
486,149.830 |
0 |
+8.0E-5 +1.14% |
 Dent (DENT) |
0.00109 |
108,978,640.000 |
48,849.644 |
-1.0E-5 -1.35% |
 Ethos (ETHOS) |
0.1123 |
0 |
0 |
+0.00117 +1.05% |
 Starta (STA) |
4.46 |
0 |
0 |
-0.05601 -1.24% |
 True Flip Lottery (TFL) |
0.3017 |
0 |
0 |
-0.00582 -1.89% |
 Tezos (XTZ) |
1.14 |
1,083,651,007.120 |
1,707,339.040 |
-0.033 -2.82% |
 EOS (EOS) |
1.14 |
1,308,706,727.270 |
2,293,512.702 |
-0.029 -2.49% |
 Monaco (MCO) |
12.92 |
204,002,635.490 |
0 |
-0.35938 -2.71% |
 Numerai (NMR) |
17.77 |
193,457,865.280 |
165,648.979 |
-0.43933 -2.41% |
 AdEx (ADX) |
0.1718 |
33,357,887.500 |
280,828.206 |
-0.00421 -2.39% |
 EcoBit (ECOB) |
0.02896 |
12,871,196.160 |
0 |
0 |
 Polybius (PLBT) |
0.5447 |
0 |
0 |
-0.0024 -0.44% |
 Tether (USDT) |
1 |
80,061,951,716.810 |
191,040,577.626 |
0 |
 Nano (NANO) |
0.8737 |
116,422,227.770 |
62,954.051 |
-0.013 -1.47% |
 ATB coin (ATB) |
0.00247 |
0 |
0 |
-6.0E-5 -2.18% |
 Blocktix (TIX) |
0.01373 |
0 |
0 |
+0.00016 +1.17% |
 Rivetz (RVT) |
0.01654 |
0 |
0 |
+0.00049 +3.05% |
 Nimiq (NIM) |
0.00136 |
0 |
3,807.843 |
+9.0E-5 +7.38% |
 CoinDash (CDT) |
0.01832 |
18,320,881.610 |
0 |
-5.0E-5 -0.27% |
 District0x (DNT) |
0.0309 |
30,900,000.000 |
85,338.387 |
-0.0005 -1.59% |
 Suretly (SUR) |
0.03376 |
0 |
0 |
+5.0E-5 +0.13% |
 Santiment (SAN) |
0.06813 |
5,677,594.250 |
0 |
-0.00192 -2.74% |
 Kin (KIN) |
0.00000416 |
41,599,581.030 |
4,976.476 |
-0 -2.8% |
 Wagerr (WGR) |
2315829002.51 |
0 |
0 |
-35621123.21878 -1.51% |
 Elastic (XEL) |
0.00246 |
0 |
0 |
-7.0E-5 -2.61% |
 FunFair (FUN) |
0.00667 |
73,320,022.820 |
13,759.978 |
-6.0E-5 -0.84% |
 Giga Watt (WTT) |
0.2574 |
0 |
0 |
-0.00566 -2.15% |
 Metal (MTL) |
1.27 |
84,436,832.240 |
67,126.275 |
+0.00574 +0.45% |
 Hive Project (HVN) |
0.000729 |
364,507.200 |
0.007 |
-4.0E-5 -5.46% |
 MyBit (MYB) |
0.00491 |
0 |
0 |
-0.00018 -3.55% |
 Populous (PPT) |
0.01937 |
1,031,718.600 |
1.644 |
-0.01645 -45.91% |
 SunContract (SNC) |
0.03164 |
3,882,442.660 |
106,146.067 |
-0.00044 -1.36% |
 Starbase (STAR) |
0.0026 |
0 |
0 |
-4.0E-5 -1.51% |
 Corion (COR) |
0.1408 |
0 |
0 |
0 |
 Rialto.AI (XRL) |
0.1253 |
0 |
0 |
0 |
 OpenANX (OAX) |
0.4163 |
41,630,213.520 |
11,442,581.131 |
+0.00196 +0.47% |
 DIMCOIN (DIM) |
0.0001 |
0 |
0 |
0 |
 Encrypgen (DNA) |
0.3075 |
30,746,759,609.990 |
0 |
+0.00935 +3.13% |
 FundRequest (FND) |
0.02468 |
0 |
0 |
+0.00014 +0.57% |
 Dinastycoin (DCY) |
0.00165 |
0 |
0 |
-3.0E-5 -2% |
 DigitalPrice (DP) |
0.09111 |
0 |
0 |
-0.00238 -2.54% |
 Unify (UNIFY) |
0.01081 |
196,079.430 |
0 |
0 |
 LATOKEN (LA) |
0.0482 |
0 |
5,380.153 |
+0.00203 +4.4% |
 Exchange Union (XUC) |
0.00445 |
0 |
0 |
-0.00016 -3.48% |
 BitJob (STU) |
0.0007609 |
0 |
0 |
+1.0E-5 +1.36% |
 Pillar (PLR) |
0.0048 |
0 |
0 |
+8.0E-5 +1.79% |
 InvestFeed (IFT) |
0.0004706 |
0 |
0 |
+0 +0.84% |
 Propy (PRO) |
0.4328 |
0 |
26,884.371 |
-0.0018 -0.41% |
 Indorse (IND) |
0.00263 |
0 |
0 |
-2.0E-5 -0.79% |
 0x (ZRX) |
0.2298 |
229,800,000.000 |
563,587.219 |
-0.0043 -1.84% |
 Tierion (TNT) |
0.01624 |
0 |
0 |
-0.0007 -4.13% |
 COSS (COSS) |
0.04025 |
8,050,060.000 |
0 |
0 |
 Storm (STORM) |
0.00706 |
0 |
0 |
-0.00025 -3.36% |
 Storj (STORJ) |
0.3522 |
149,684,999.300 |
203,460.293 |
-0.013 -3.56% |
 OmiseGo (OMG) |
1.85 |
260,014,968.350 |
3,322,509.349 |
-0.116 -5.89% |
 Voise (VOISE) |
0.00276 |
2,277,556.290 |
0 |
-6.0E-5 -2% |
 EthBits (ETBS) |
0.6602 |
0 |
0 |
-0.0016 -0.24% |
 NeverDie (NDC) |
0.00422 |
0 |
0 |
+2.0E-5 +0.54% |
 Po.et (POE) |
0.0000251611 |
79,045.820 |
64.605 |
+0 +13.9% |
 AdToken (ADT) |
0.0002748 |
0 |
0 |
+1.0E-5 +3.72% |
 Aeternity (AE) |
0.07681 |
0 |
7,692.816 |
+0.00285 +3.85% |
 Useless Ethereum Token (UET) |
0.0171 |
0 |
0 |
-0.00013 -0.77% |
 Particl (PART) |
0.6785 |
0 |
1,252.658 |
-0.04043 -5.62% |
 BeachCoin (SAND) |
0.6565 |
1,969,500,000.000 |
2,355,165.366 |
+0.0185 +2.9% |
 DMarket (DMT) |
0.0065 |
0 |
0 |
+0.00023 +3.68% |
 Adshares (ADST) |
0.1415 |
0 |
0 |
-0.00085 -0.6% |
 BlockCAT (CAT) |
0.05715 |
0 |
28,653.980 |
-0.00493 -7.94% |
 Royal Kingdom Coin (RKC) |
0.05908 |
0 |
0 |
-0.00068 -1.13% |
 NoLimitCoin (NLC2) |
0.0025 |
0 |
0 |
-1.0E-5 -0.48% |
 Linda (LINDA) |
0.0003 |
0 |
0 |
0 |
 Opus (OPT) |
0.0000540682 |
0 |
0 |
-0 -0.87% |
 LeviarCoin (XLC) |
0.3002 |
0 |
0 |
-0.00346 -1.14% |
 Skincoin (SKIN) |
0.03611 |
0 |
0 |
+0.00103 +2.94% |
 Mothership (MSP) |
0.09104 |
0 |
0 |
+0.00394 +4.52% |
 HireMatch (HIRE) |
0.07766 |
0 |
0 |
-0.00298 -3.7% |
 REAL (REAL) |
0.08408 |
1,657,790.240 |
0 |
0 |
 Wolk (WLK) |
0.05137 |
0 |
0 |
-0.0016 -3.03% |
 Viberate (VIB) |
0.09954 |
19,907,269.560 |
290,969.131 |
-0.00193 -1.9% |
 DeepOnion (ONION) |
0.02668 |
0 |
0 |
+0.00149 +5.93% |
 Bitcore (BTX) |
0.5225 |
10,030,232.990 |
0 |
-0.00333 -0.63% |
 Sphre AIR (XID) |
0.05914 |
1,822,751.040 |
0 |
0 |
 Decentraland (MANA) |
0.5883 |
1,290,253,163.600 |
2,621,497.914 |
-0.0208 -3.41% |
 SmartCash (SMART) |
0.0005479 |
0 |
0 |
-1.0E-5 -1.87% |
 Signatum (SIGT) |
0.0002822 |
0 |
0 |
+0 +0.35% |
 Onix (ONX) |
0.00591 |
739,712.570 |
0 |
0 |
 Cream (CRM) |
0.0000553446 |
0 |
0 |
-0 -2.59% |
 Bitcoin Cash (BCH) |
123.95 |
2,398,031,973.750 |
3,705,958.260 |
-1.38 -1.1% |
 Mobius (MOBI) |
0.00646 |
5,738,512.690 |
2,650.029 |
-4.0E-5 -0.65% |
 BitDice (CSNO) |
0.0967 |
0 |
0 |
+0.00207 +2.19% |
 KickCoin (KICK) |
0.0004021 |
49,079.630 |
0 |
0 |
 Solar DAO (SDAO) |
0.538 |
0 |
0 |
0 |
 Stox (STX) |
0.9596 |
1,312,531,161.230 |
10,117,901.334 |
-0.0494 -4.9% |
 Binance Coin (BNB) |
322.49 |
50,701,758,036.890 |
2,634,951.924 |
+1.15 +0.36% |
 Ties Network (TIE) |
0.013 |
0 |
0 |
+0.00024 +1.9% |
 Growers International (GRWI) |
0.4321 |
527,329.080 |
0 |
0 |
 Monetha (MTH) |
0.00552 |
2,221,783.710 |
0 |
-9.0E-5 -1.64% |
 Gas (GAS) |
3.55 |
354,903,514.200 |
1,038,917.736 |
+0.17452 +5.17% |
 Benjacoin (BNC) |
0.29 |
23,199,999.800 |
22,670.579 |
+0.014 +5.07% |
 Asch (XAS) |
0.05638 |
0 |
0 |
+0.00095 +1.72% |
 Dentacoin (DCN) |
0.0000017627 |
12,838,818.820 |
0.005 |
-0 -51.55% |
 Agrello Delta (DLT) |
0.00113 |
0 |
0.012 |
-0 -0.02% |
 Embers (MBRS) |
0.00746 |
0 |
0 |
+0.00025 +3.43% |
 Substratum Network (SUB) |
0.0004661 |
0 |
0 |
-0 -0.74% |
 Neblio (NEBL) |
1.03 |
20,540,873.640 |
182,194.425 |
-0.05943 -5.43% |
 MonacoCoin (XMCC) |
0.1114 |
1,400,773.150 |
0 |
0 |
 CampusCoin (CMPCO) |
0.00108 |
0 |
0 |
0 |
 Centra (CTR) |
0.07626 |
0 |
0 |
+0.00562 +7.95% |
 Paragon (PRG) |
0.9802 |
0 |
0 |
+0.03348 +3.54% |
 Ignis (IGNIS) |
0.00719 |
0 |
8,694.731 |
+0.00037 +5.49% |
 Intelligent Trading Technologies (ITT) |
0.08744 |
0 |
0 |
-0.00042 -0.47% |
 BlockLancer (LNC) |
0.00608 |
0 |
0 |
-0.00014 -2.22% |
 Aigang (AIX) |
0.00299 |
0 |
0 |
-0.00011 -3.52% |
 Everex (EVX) |
0.07697 |
0 |
0 |
-3.0E-5 -0.03% |
 ICOBox (ICOS) |
20.89 |
0 |
0 |
+0.10743 +0.52% |
 Lampix (PIX) |
0.01823 |
0 |
0 |
+0.00046 +2.61% |
 Hello Gold (HGT) |
0.0001928 |
0 |
0 |
-0 -1.68% |
 Bitradio (BRO) |
0.00612 |
0 |
0 |
+8.0E-5 +1.26% |
 ATLANT (ATL) |
0.1724 |
9,339,220.000 |
0 |
-0.0004 -0.23% |
 Draftcoin (DFT) |
0.00901 |
0 |
0 |
+0.00057 +6.81% |
 Vechain (VET) |
0.02377 |
2,043,864,428.780 |
755,039.148 |
+0.00109 +4.81% |
| Vechain (VEN) |
5.66 |
0 |
0 |
+0.06814 +1.22% |
 Utrust (UTK) |
0.09927 |
49,634,556.950 |
6,923.123 |
+0.00405 +4.25% |
 Stakecoin (STCN) |
0.0003323 |
1,329.250 |
0 |
0 |
 Etheriya (RIYA) |
0.2436 |
453,534.220 |
0 |
0 |