| Cryptocurrency |
Price |
Market Cap |
Volume(24h) |
Change(24h) |
 CometCoin (CMT) |
0.00221 |
2,211,949.310 |
0 |
+3.0E-5 +1.37% |
 Relex (RLX) |
0.02219 |
0 |
0 |
+0.0003 +1.37% |
 People (MAN) |
0.04666 |
0 |
3,859.672 |
+0.00137 +3.04% |
 CryptoWave (CWV) |
0.00275 |
0 |
0 |
+0.00014 +5.3% |
 Social Send (SEND) |
0.0004154 |
0 |
0 |
-0 -0.94% |
 Bulwark (BWK) |
0.04862 |
0 |
0 |
+0.00382 +8.53% |
 FinTab (FNTB) |
0.0014 |
0 |
0 |
0 |
 FlypMe (FYP) |
0.02883 |
0 |
0 |
+0.00101 +3.63% |
 NagaCoin (NGC) |
0.05048 |
3,932,653.050 |
3,490.121 |
-0.00833 -14.16% |
 Universa (UTNP) |
0.00118 |
5,912,506.180 |
0 |
0 |
 Adbank (ADB) |
0.0000892988 |
0 |
0 |
+0 +1.37% |
 Biocoin (BIO) |
0.0004597 |
389,617.850 |
0 |
0 |
 Verify (CRED) |
0.2108 |
0 |
0 |
-0.0052 -2.41% |
 Super Bitcoin (SBTC) |
0.2813 |
0 |
3,026.109 |
-0.00478 -1.67% |
 AC3 (AC3) |
0.0001 |
0 |
0 |
0 |
 GIFTO (GTO) |
0.02648 |
26,477,109.600 |
0 |
-0.00101 -3.67% |
 Time New Bank (TNB) |
0.0003493 |
1,541,536.570 |
55,067.975 |
+0 +1.25% |
 Hacken (HKN) |
1.65 |
0 |
0 |
-0.01685 -1.01% |
 GermanCoin (GER) |
0.000275 |
0 |
0 |
-1.0E-5 -2.82% |
 MobileGo (MGO) |
0.02388 |
0 |
0 |
0 |
 Bitair (BTCA) |
16852.72 |
0 |
3,424.608 |
+614.44 +3.78% |
 HOQU (HQX) |
0.0001011 |
27,890.290 |
0 |
-0 -3.13% |
 Bounty0x (BNTY) |
0.01415 |
7,072,997.500 |
0 |
+0.00028 +2.03% |
 Bread token (BRD) |
0.03503 |
0 |
0 |
-0.00078 -2.17% |
 Aelf (ELF) |
0.3186 |
280,399,060.480 |
982,831.593 |
-0.00612 -1.88% |
 DeepBrain Chain (DBC) |
0.00513 |
25,666,840.500 |
4,362.148 |
-0.00056 -9.83% |
 PopularCoin (POP) |
0.0001581 |
0 |
0 |
0 |
 United Traders Token (UTT) |
0.01924 |
0 |
0 |
-0.0006 -3.02% |
 MicroMoney (AMM) |
0.00806 |
0 |
0 |
+0.00011 +1.38% |
 Guaranteed Entrance Token (GET) |
1.45 |
48,305,666.440 |
14.743 |
+0.01907 +1.33% |
 Index ERC20 (ERC20) |
0.21 |
2,729,265,877.800 |
0 |
+0.00788 +3.9% |
 IoT Chain (ITC) |
0.0103 |
0 |
0 |
-0.00029 -2.71% |
 HTML Coin (HTML) |
0.0000100151 |
971,431.170 |
87.792 |
+0 +2.73% |
 Numus (NMS) |
0.03572 |
26,925.170 |
0 |
0 |
 Genaro Network (GNX) |
0.00246 |
1,601,766.860 |
0 |
-7.0E-5 -2.68% |
 Nebulas (NAS) |
0.03123 |
0 |
3,342.912 |
+0.00154 +5.19% |
 Bytether (BTH) |
0.02017 |
0 |
0 |
-0.00031 -1.49% |
 TokugawaCoin (TOK) |
0.08539 |
1,807,226.780 |
0 |
0 |
 Footy Cash (XFT) |
0.02071 |
0 |
0 |
0 |
 QLINK (QLC) |
0.06706 |
40,236,382.260 |
2,694,672.235 |
-0.00643 -8.75% |
 Bloom Token (BLT) |
0.04344 |
6,516,612.900 |
0 |
-0.00072 -1.64% |
 SportyFi (SPF) |
0.01139 |
804,682.290 |
0 |
+0.00106 +10.22% |
 Sparks (SPK) |
0.00198 |
0 |
0 |
+2.0E-5 +1.08% |
 PolisPay (POLIS) |
0.314 |
113,039,583.810 |
3,589.679 |
-0.018 -5.42% |
 CoinLancer (CL) |
0.1454 |
0 |
0 |
-0.00652 -4.29% |
 StrongHands (SHND) |
0.0000558682 |
0 |
0 |
+0 +1.82% |
 SagaCoin (SAGA) |
0.07029 |
0 |
0 |
+0.00352 +5.27% |
 GXShares (GXS) |
1.2 |
0 |
0 |
+0.02979 +2.55% |
 IrishCoin (IRL) |
0.00207 |
94,050.060 |
0 |
0 |
 Bodhi (BOT) |
3389.42 |
338,941,817.000 |
0 |
-56.951 -1.65% |
 Trollcoin (TROLL) |
0.00224 |
0 |
0 |
+5.0E-5 +2.05% |
 MediShares (MDS) |
0.0001656 |
331,194.000 |
1,512.433 |
-2.0E-5 -11.75% |
 Litecoin Plus (LCP) |
0.03486 |
0 |
0 |
+0.00022 +0.65% |
 Game (GTC) |
2.29 |
229,000,000.000 |
356,637.849 |
-0.02 -0.87% |
 IEthereum (IETH) |
19.48 |
0 |
0 |
-0.78698 -3.88% |
 Sanderon (SDRN) |
0.00116 |
57,933.870 |
0 |
0 |
 Ink (INK) |
0.0007373 |
0 |
0 |
+3.0E-5 +4.19% |
 Kubera Coin (KBR) |
0.00552 |
0 |
0 |
-0.00012 -2.2% |
 High Performance Blockchain (HPB) |
0.01864 |
0 |
0 |
+0.0003 +1.65% |
 Monkey Project (MONK) |
0.1665 |
733,695.300 |
0 |
0 |
 KZCash (KZC) |
0.0005612 |
0 |
0.205 |
+1.0E-5 +2.39% |
 Telcoin (TEL) |
0.00208 |
207,939,600.000 |
48,481.488 |
+7.0E-5 +3.34% |
 Zap (ZAP) |
0.00305 |
0 |
0 |
+7.0E-5 +2.29% |
 AI Doctor (AIDOC) |
0.0000152879 |
0 |
0 |
+0 +1.42% |
 EBCoin (EBC) |
0.0000477356 |
0 |
0 |
+0 +1.32% |
 Internet Node Token (INT) |
0.00286 |
0 |
4,834.553 |
+3.0E-5 +1.18% |
 COPYTRACK (CPY) |
0.02981 |
0 |
0 |
+0.00011 +0.39% |
 Steneum Coin (STN) |
0.00952 |
0 |
0 |
0 |
 Pioneer Coin (PCOIN) |
0.00719 |
60,879.360 |
0 |
0 |
 EtherDelta (EDT) |
0.01562 |
0 |
0 |
-0.00055 -3.37% |
 Serenity (SRNT) |
0.0001726 |
0 |
0 |
0 |
 EchoLink (EKO) |
0.0000202584 |
0 |
0 |
+0 +1.2% |
 UnitedBitcoin (UBTC) |
2.21 |
0 |
0 |
-0.02327 -1.04% |
 Bottos (BTO) |
0.0007753 |
775,290.000 |
87.199 |
-0.00016 -17.53% |
 ArbitrageCT (ARCT) |
0.00061 |
0 |
0 |
0 |
 IndaHash (IDH) |
0.0009789 |
0 |
112.886 |
-2.0E-5 -1.78% |
 CommerceBlock Token (CBT) |
0.00172 |
0 |
0 |
0 |
 Black Pearl Coin (XBP) |
0.0019 |
0 |
0 |
0 |
 EXRNchain (EXRN) |
0.0001755 |
0 |
0 |
-0 -1.41% |
 SingularityNET (AGI) |
0.3177 |
400,545,627.100 |
2,176,459.908 |
+0.00937 +3.04% |
 Crypterium (CRPT) |
0.0924 |
8,829,232.840 |
78,527.928 |
-0.0051 -5.23% |
 Trinity Network Credit (TNC) |
0.0003239 |
0 |
0 |
+1.0E-5 +2.09% |
 Data (DTA) |
0.0000354908 |
46,668.330 |
0 |
+0 +1.28% |
 CarVertical (CV) |
0.0002242 |
0 |
0 |
+1.0E-5 +2.36% |
 Odyssey (OCN) |
0.000052758 |
527,580.000 |
3,421.274 |
-0 -0.35% |
 Theta (THETA) |
1.02 |
1,016,364,112.000 |
509,131.983 |
-0.02836 -2.71% |
 Blockport (BPT) |
0.0844 |
4,585,733.040 |
0 |
+0.00542 +6.87% |
 IOS token (IOST) |
0.01129 |
1,016,338,176.000 |
508,548.564 |
+0.00107 +10.5% |
 TokenClub (TCT) |
0.00138 |
1,369,707.320 |
3,107.925 |
-1.0E-5 -0.56% |
 OriginTrail (TRAC) |
0.3435 |
171,749,494.000 |
31,832.358 |
-0.01678 -4.66% |
 Olympus Labs (MOT) |
0.139 |
0 |
0 |
+0.00417 +3.09% |
 Zilliqa (ZIL) |
0.02688 |
465,688,451.450 |
250,902.815 |
-0.00114 -4.07% |
 Ethorse (HORSE) |
0.06975 |
0 |
0 |
-0.00245 -3.39% |
 QunQun (QUN) |
0.00666 |
10,365,098.470 |
95,789.978 |
+0.00013 +1.95% |
 SwftCoin (SWFTC) |
0.00119 |
0 |
203,387.263 |
-0 -0.37% |
 Sentinel (SENT) |
0.0008292 |
0 |
10.804 |
-1.0E-5 -1.14% |
 InsurePal (IPL) |
0.0001372 |
0 |
0 |
-0 -0.48% |
 OP Coin (OPC) |
0.0000090975 |
0 |
0 |
0 |
 Shacoin (SHA) |
0.0008446 |
7,179,379.650 |
35,774.942 |
+3.0E-5 +3.67% |
 Pylon Network (PYLNT) |
2.24 |
0 |
0 |
+0.02212 +1% |
 Garlicoin (GRLC) |
0.01941 |
0 |
0 |
-0.00016 -0.84% |
 Devery (EVE) |
0.02788 |
2,787,895.420 |
0.112 |
+0.00235 +9.2% |
 Yee (YEE) |
0.0001916 |
1,916,340.860 |
0 |
-1.0E-5 -3.62% |
 AXpire (AXP) |
0.02707 |
9,473,577.720 |
0 |
0 |
| AXpire (AXPR) |
0.0002206 |
77,217.020 |
0 |
+2.0E-5 +10.4% |
 Fortuna (FOTA) |
0.0000296229 |
0 |
0 |
-0 -0.39% |
 Scry.info (DDD) |
0.00135 |
0 |
0 |
-4.0E-5 -2.56% |
 Pundi X (NPXS) |
0.00038 |
0 |
0 |
0 |
 Zeepin (ZPT) |
0.0003092 |
0 |
2,153.828 |
-1.0E-5 -2.86% |
 RefToken (REF) |
1.21 |
0 |
0 |
-0.2349 -16.22% |
 SPECTRE Dividend Token (SXDT) |
0.07744 |
0 |
0 |
-0.0015 -1.9% |
 SPECTRE Utility Token (SXUT) |
0.1723 |
0 |
0 |
+0.01165 +7.25% |
 LeadCoin (LDC) |
0.0008517 |
2,237,834.240 |
0 |
+5.0E-5 +6.42% |
 BlockCDN (BCDN) |
0.0002284 |
228,428.540 |
0 |
-1.0E-5 -3.6% |
 STK Token (STK) |
0.0001912 |
95,588.780 |
0 |
-1.0E-5 -3.45% |
 Ruff (RUFF) |
0.0003619 |
0 |
3,229.694 |
+2.0E-5 +4.94% |
 Elastos (ELA) |
1.21 |
30,177,656.520 |
36,484.168 |
+0.038 +3.24% |
 CargoX (CXO) |
0.1152 |
0 |
0 |
+0.00472 +4.27% |
 RealChain (RCT) |
0.00905 |
0 |
0 |
+0.00034 +3.86% |
 Halal-Chain (HLC) |
0.0462 |
0 |
0 |
-0.00028 -0.6% |
 BetterBetting (BETR) |
0.00526 |
0 |
0 |
+0.00035 +7.19% |
 300 token (300) |
534.16 |
160,249.360 |
0 |
0 |
 Iungo (ING) |
0.00467 |
0 |
0 |
+1.0E-5 +0.16% |
 LHCoin (LHC) |
0.01625 |
0 |
0 |
-0.00106 -6.12% |
 Bluzelle (BLZ) |
0.0821 |
41,050,000.000 |
330,493.424 |
-0.0034 -3.98% |
 SwissBorg (CHSB) |
0.1854 |
182,779,158.520 |
109,263.361 |
+0.00024 +0.13% |
 Swarm Fund (SWM) |
0.00314 |
0 |
0.003 |
-0.00144 -31.49% |
 WorldBTC (WBTC) |
26059.48 |
3,912,848,136.510 |
733,419.339 |
+1413.8739 +5.74% |
 THEKEY Token (TKY) |
0.0001053 |
0 |
0 |
-0 -0.61% |
 TurtleCoin (TRTL) |
0.0000365035 |
0 |
0 |
+0 +1.78% |
 BiboxCoin (BIX) |
0.01267 |
0 |
0 |
+6.0E-5 +0.45% |
 Advanced Browsing Token (ABT) |
0.1397 |
25,985,094.660 |
2,748.212 |
-0.00052 -0.37% |
 DRP Utility (DRPU) |
0.3786 |
0 |
0 |
-0.01165 -2.99% |
 Dorado (DOR) |
0.0008636 |
0 |
0 |
-1.0E-5 -1.55% |
 Pareto Network Token (PARETO) |
0.01413 |
0 |
0 |
+0.00042 +3.06% |
 Bee Token (BEE) |
0.0006816 |
0 |
0 |
-1.0E-5 -2.1% |
 DataWallet (DXT) |
0.01855 |
0 |
0 |
+0.0008 +4.5% |
 Unified Society USDEX (USX) |
0.0001374 |
0 |
0 |
+0 +2.66% |
 Bitcoin Atom (BCA) |
0.05409 |
0 |
17.809 |
+0.00164 +3.12% |
 SegWit2x (B2X) |
0.000028239 |
0 |
0 |
+0 +1.91% |
 EXMR (EXMR) |
0.2945 |
0 |
0 |
+0.01074 +3.78% |
 Fusion (FSN) |
0.3122 |
23,161,874.610 |
3,395.084 |
+0.00642 +2.1% |
 Block Array (ARY) |
0.00811 |
0 |
0 |
+0.00036 +4.64% |
 Dai (DAI) |
0.9997 |
5,240,510,447.230 |
5,358,441.940 |
+0.0019 +0.19% |
 CryptopiaFeeShares (CEFS) |
591.65 |
3,727,410.590 |
0 |
0 |
 Pirate Blocks (SKULL) |
0.0001127 |
0 |
0 |
0 |
 Skeincoin (SKC) |
0.05313 |
0 |
0 |
0 |
 RED MegaWatt (MWAT) |
0.00337 |
0 |
0 |
+6.0E-5 +1.81% |
 Shekel (JEW) |
0.0048 |
0 |
0 |
+0.00014 +3.02% |
 Huobi Token (HT) |
3.66 |
749,114,019.470 |
24,503.277 |
+0.01543 +0.42% |
 BitcoinFile (BIFI) |
491.22 |
39,297,288.240 |
2,514.879 |
-16.60973 -3.27% |
 ShowCoin (SHOW) |
0.00568 |
0 |
0 |
-0.00019 -3.21% |
 StarChain (STC) |
0.00406 |
40,554,615.640 |
0 |
+1.0E-5 +0.24% |
 Storiqa Token (STQ) |
0.0003019 |
0 |
0 |
-1.0E-5 -2.26% |
 ALTcoin (ALT) |
9.53 |
0 |
0 |
0 |
 Vulcano (VULC) |
0.000001 |
0 |
0 |
0 |
 DADI (DADI) |
0.011 |
0 |
0 |
0 |
 Tokyo Coin (TOKC) |
0.0000282501 |
0 |
0 |
+0 +0.6% |
 UniversalRoyalCoin (UNRC) |
0.00005 |
3,521.280 |
0 |
0 |
 BiblePay (BBP) |
0.0000725308 |
0 |
0 |
+0 +4.33% |
 NITRO (NOX) |
0.0004038 |
48,460.980 |
263.701 |
+0.00011 +35.5% |
 NaviAddress (NAVI) |
0.0004949 |
0 |
0 |
-2.0E-5 -3.25% |
 LitecoinCash (LCC) |
0.00441 |
0 |
0 |
-0.00012 -2.65% |
 TE-FOOD (TFD) |
0.00402 |
2,007,790.200 |
0 |
-0.00033 -7.5% |
 BABB (BAX) |
0.0004637 |
30,142,671.000 |
45,787.287 |
-1.0E-5 -1.45% |
 Rentberry (BERRY) |
0.0004401 |
0 |
0.312 |
+2.0E-5 +4.2% |
 ALAX (ALX) |
0.0005962 |
0 |
0 |
-3.0E-5 -4.79% |
 Republic Token (REN) |
0.1049 |
0 |
5,259,897.765 |
+0.01349 +14.76% |
 Dether (DTH) |
0.0064 |
0 |
0 |
0 |
 All Sports Coin (SOC) |
0.00198 |
0 |
0 |
-4.0E-5 -2.09% |
 Tidex Token (TDX) |
0.02798 |
4,197,466.580 |
0 |
-0.00052 -1.81% |
 Cypherfunks Coin (FUNK) |
0.0003427 |
0 |
0 |
+1.0E-5 +2.03% |
 Colu Local Network (CLN) |
0.0466 |
0 |
0 |
+0.00019 +0.41% |
 Cerberus (CBS) |
0.0002 |
0 |
0 |
0 |
 Savedroid (SVD) |
0.0003196 |
0 |
0 |
-1.0E-5 -2.53% |
 Auctus (AUC) |
0.00414 |
272,721.050 |
0 |
+5.0E-5 +1.22% |
 Nucleus Vision (NCASH) |
0.0002321 |
2,042,449.690 |
0 |
+0 +0.37% |
 Crowd Machine (CMCT) |
0.0000163709 |
0 |
0 |
-0 -0.5% |
 Poa Network (POA) |
0.00136 |
229,303.090 |
0.166 |
-1.0E-5 -0.93% |
 Ravencoin (RVN) |
0.02589 |
319,724,710.980 |
1,241,610.466 |
-0.001 -3.71% |
 Ink Protocol (XNK) |
0.00116 |
0 |
0 |
-4.0E-5 -3.06% |
 XYO Network (XYO) |
0.00516 |
71,885,079.400 |
277,414.771 |
-0.00012 -2.27% |
 Refereum (RFR) |
0.00614 |
30,705,800.440 |
3,086.547 |
-0.00018 -2.8% |
 CEDEX Coin (CEDEX) |
0.3907 |
0 |
0 |
-0.01228 -3.05% |
 Celsius Network (CEL) |
0.3601 |
249,486,506.390 |
5,239.515 |
-0.023 -6% |
 Dignity (DIG) |
0.0007227 |
0 |
120,755.387 |
-0.00018 -20% |
 Ellerium (ELP) |
0.0008974 |
0 |
0 |
+7.0E-5 +9.12% |
 Alphacat (ACAT) |
0.00227 |
0 |
0 |
+4.0E-5 +2.01% |
 Eligma (ELI) |
0.0904 |
0 |
0 |
0 |
 Ontology (ONT) |
0.2231 |
223,125,188.000 |
3,711.162 |
-0.00785 -3.4% |
 Pegascoin (PGC) |
0.00137 |
0 |
0 |
+4.0E-5 +2.65% |
 BitRewards (BIT) |
0.4988 |
4,598,962,824.050 |
30,454.134 |
-0.00566 -1.12% |
 DATx (DATX) |
0.0000022361 |
0 |
0 |
-0 -0.53% |
 Taklimakan (TKLN) |
0.0000154572 |
12,801.330 |
0 |
0 |
 BitTube (TUBE) |
0.0002436 |
0 |
0 |
-2.0E-5 -6.17% |
 Cube (AUTO) |
221.55 |
17,319,612.470 |
2,968.378 |
-9.06034 -3.93% |
 Project Shivom (OMX) |
0.00237 |
0 |
0 |
-3.0E-5 -1.39% |
 Havven (HAV) |
0.2571 |
25,706,706.270 |
0 |
0 |
 TomoChain (TOMO) |
0.3844 |
38,436,668.000 |
623,717.102 |
-0.00733 -1.87% |
 W3Coin (W3C) |
0.00115 |
0 |
0 |
+6.0E-5 +5.57% |