Курсы криптовалют

Валюта Стоимость Капитализация Объём (24ч.) Изменение (24 ч.)
Bitcoin (BTC) 6338.49 109,500,184,670.130 353,358,968.532 +65.8 +1.05%
Ethereum (ETH) 198.59 20,262,252,391.740 316,899,167.636 -17.74 -8.2%
Eos (EOS) 5.18 0 70,835,325.769 +0.16 +3.19%
Bitcoin-cash (BCH) 455.08 7,858,854,359.150 14,182,475.176 -2.42 -0.53%
Litecoin (LTC) 53.94 3,144,083,379.140 23,829,232.551 -0.22 -0.41%
Ripple (XRP) 0.3228 32,277,369,436.300 46,870,849.176 +0.004 +1.25%
Ethereum-classic (ETC) 10.49 1,097,823,092.990 7,896,345.806 +0.18 +1.75%
Tronix (TRX) 0.02557 2,557,000,000.000 192,009.792 +0.00047 +1.87%
Neo (NEO) 17.77 1,155,050,000.000 4,053,695.201 -0.55 -3%
Cardano (ADA) 0.06832 1,771,226,906.130 7,596.332 +0.00075 +1.11%
Qtum (QTUM) 3.48 348,000,000.000 100,296.536 +0.06 +1.75%
Iota (IOT) 0.52 1,445,355,747.160 8,019,370.254 -0.0523 -9.14%
Digitalcash (DASH) 186.56 1,551,286,907.780 5,070,482.405 -17.39 -8.53%
Cybermiles (CMT*) 0.07754 77,544,503.400 0 -0.00181 -2.28%
Ios-token (IOST) 0.0113 237,238,037.400 500.575 -0.00043 -3.7%
Sirinlabs (SRN) 0.07548 43,188,968.050 0 -0.0018 -2.33%
Hshare (HSR) 5.89 254,688,543.160 0 -0.1696 -2.8%
Giga-hash (GHS*) 0.03697 0 0 +0.00464 +14.37%
Funfair (FUN) 0.01618 177,977,955.190 17,303.999 +0.00028 +1.76%
0x (ZRX) 0.7956 795,619,020.000 58,116.448 -0.00886 -1.1%
All-sports-coin (SOC) 0.04732 70,983,613.350 0 +0.00121 +2.63%
Monero (XMR) 117.15 1,922,660,731.840 3,318,038.136 -2.25 -1.88%
Zilliqa (ZIL) 0.03367 424,204,992.540 72.501 +0.00026 +0.78%
Omisego (OMG) 3.72 0 954,149.896 -0.21 -5.34%
Verge (XVG) 0.01541 234,830,439.090 95,913.032 +0.00121 +8.52%
Aelf (ELF) 0.3693 110,790,000.000 37,358.033 -0.0084 -2.22%
Achain (ACT*) 0.0685 0 93.197 -0.00207 -2.93%
Stellar (XLM) 0.2061 3,871,673,549.840 2,261,065.555 -0.0014 -0.67%
Binance-coin (BNB) 9.38 1,805,423,093.640 0 -0.19414 -2.03%
Golem-network-token (GNT) 0.13 130,000,000.000 43,014.756 -0.0157 -10.78%
Bytom (BTM*) 0.1778 250,182,515.330 0 -0.00839 -4.51%
Huobi-token (HT) 1.62 809,270,910.000 0 -0.0626 -3.72%
Icon-project (ICX) 0.7019 280,909,714.410 0 -0.04803 -6.4%
Zcash (ZEC) 107.37 517,693,178.810 2,332,989.018 -11.28 -9.51%
Status-network-token (SNT) 0.06525 444,018,858.160 5,474.524 -0.00325 -4.75%
Swftcoin (SWFTC) 0.0062 62,028,722.000 0 -0.00045 -6.74%
Waves (WAVES) 2.31 231,000,000.000 51,631.016 +0.08 +3.59%
Bitcoin-gold (BTG) 19.19 330,113,309.300 467,080.051 +0.74 +4.01%
Monaco (MCO) 4.67 1,475,957.370 0 +0.10723 +2.35%
Nebulas (NAS) 1.38 137,826,012.500 0 -0.03632 -2.57%
Odyssey (OCN) 0.0045 45,031,332.000 0 -7.0E-5 -1.43%
Vechain (VEN) 1.73 1,727,276,000.000 0 -0.00708 -0.41%
Siacoin (SC) 0.0053 175,410,532.410 0 +0.00026 +5.13%
Aeternity (AE) 1.95 533,237,445.740 0 +0.01637 +0.85%
Nem (XEM) 0.1033 929,699,999.900 13,513.768 -0.0006 -0.58%
Data (DTA) 0.00533 61,295,970.600 0 -0.00031 -5.48%
Lisk (LSK) 3.39 372,838,165.510 6,746.998 -0.02732 -0.8%
Bodhi (BOT) 0.2493 24,927,787.200 0 -0.00178 -0.71%
Nano (XRB) 2.53 337,118,171.170 0 0
Theta (THETA) 0.09337 93,369,264.500 0 +0.0056 +6.38%
Metal (MTL) 0.7713 51,362,584.110 0 +0.10613 +15.95%
Time-new-bank (TNB) 0.00772 34,841,351.970 343.122 -0.00019 -2.46%
Bob-coin (BOB*) 0.02001 116,564.150 0 0
Groestlcoin (GRS) 0.6315 44,497,846.300 22.132 -0.01371 -2.13%
Bitcoin-diamond (BCD) 2.12 389,092,132.770 14,671.541 -0.05 -2.3%
Gxshares (GXS) 3.19 191,193,696.000 0 +0.05311 +1.69%
Nuls (NULS) 1.8 72,040,386.600 0 +0.00628 +0.35%
Stratis (STRAT) 1.34 132,813,552.550 1.801 +0.01016 +0.76%
Yee (YEE) 0.00512 51,173,508.000 0 +4.0E-5 +0.72%
Loopring (LRC) 0.09449 131,827,304.410 81.899 +0.00469 +5.22%
Kyber-network (KNC) 0.9235 199,112,282.410 0 -0.05687 -5.8%
Gas (GAS) 5.01 0 0 -0.03347 -0.66%
Arcblock (ABT*) 0.2342 43,563,749.600 0 +0.03787 +19.29%
Digix-dao (DGD) 36.18 0 0 -1.48774 -3.95%
Elastos (ELA) 15.77 0 0 -0.35776 -2.22%
Chainlink (LINK) 0.2962 296,202,615.800 0 -0.05608 -15.92%
Reddcoin (RDD) 0.00389 0 943.341 +0.0005 +14.89%
Nucleus-vision (NCASH) 0.00509 50,871,652.000 0 -0.00037 -6.82%
Internet-node-token (INT) 0.07676 76,762,951.200 0 -0.00312 -3.9%
Dogecoin (DOGE) 0.0062 720,313,404.820 85,046.990 -0.00042 -6.36%
Neblio (NEBL) 3.48 49,093,060.090 0 -0.16727 -4.58%
Eidoo (EDO) 0.7408 66,826,329.080 54,014.157 +0.0223 +3.1%
Storm (STORM) 0.00763 76,267,695.000 0 +6.0E-5 +0.85%
Substratum-network (SUB) 0.109 64,506,464.050 0 +0.00425 +4.06%
Game (GTC) 0.09413 188,254,024.200 0 -0.00663 -6.58%
Power-ledger (POWR) 0.137 136,982,841.600 0 -0.00305 -2.18%
Sarcoin (SAR) 0. 0 0 0
Genesis-vision (GVT) 8.08 35,862,235.110 0 -0.40913 -4.82%
Cloakcoin (CLOAK) 3.73 19,262,373.930 4.579 -0.0468 -1.24%
Decentraland (MANA) 0.1287 340,334,710.140 27,514.471 -0.0038 -2.87%
Enjin-coin (ENJ) 0.05953 59,530,294.000 0 -0.00447 -6.98%
Salt-lending (SALT) 0.4409 52,908,504.260 0 -0.04117 -8.54%
Orangecoin (OC) 0.00209 5,997.970 0 0
Decred (DCR) 36.57 304,901,082.500 0 -0.22565 -0.61%
Basic-attention-token (BAT) 0.1622 243,315,428.850 6,213.307 +0.00371 +2.34%
Aeron (ARN) 0.6005 12,010,098.380 0 -0.05142 -7.89%
Ruff (RUFF) 0.05206 0 0 -0.00113 -2.13%
Nxt (NXT) 0.06596 65,894,036.170 78,141.906 +0.00351 +5.62%
Steem (STEEM) 1.42 141,148,477.510 0 +0.02435 +1.75%
Ethos (BQX) 1.2 2,667,542.500 0 0
Digitalnote (XDN) 0.00275 18,997,279.220 0 -0.00019 -6.38%
Propy (PRO) 0.6949 69,490,740.110 0 -0.04665 -6.29%
Medicalchain (MTN*) 0.04996 24,981,705.200 825.222 -0.00224 -4.29%
Qlink (QLC) 0.04861 29,166,525.360 0 -0.00341 -6.55%
Digibyte (DGB) 0.02631 284,518,405.160 1,213.916 -6.0E-5 -0.24%
Viberate (VIB) 0.08246 16,491,369.600 6.197 +0.00464 +5.96%
Populous (PPT) 4.77 254,100,386.920 0 +0.1712 +3.72%
Ripio (RCN) 0.01923 19,227,517.190 352.521 -0.00071 -3.54%
Ignis (IGNIS) 0.04848 36,900,487.040 0 -0.00162 -3.24%
Poa-network (POA) 0.1036 21,186,118.320 0 +0.00347 +3.46%
Private-instant-verified-transaction (PIVX) 1.12 0 1,818.375 +0.04826 +4.51%
Bluzelle (BLZ) 0.295 147,521,975.200 0 -0.02536 -7.92%
Bitshares (BTS) 0.1562 392,411,185.260 0.943 +0.00228 +1.48%
Waltonchain (WTC) 3.95 276,664,124.800 11.077 +0.04072 +1.04%
Trigger (TRIG) 0.3273 10,507,913.060 0 -0.04178 -11.32%
Quantstamp (QSP) 0.06584 0 0 -0.00114 -1.71%
Enigma (ENG) 0.625 93,747,264.300 0 -0.02671 -4.1%
Stox (STX) 0.07036 4,018,554.030 0 -0.00707 -9.13%
Wepower (WPR) 0.01664 12,401,480.060 128.115 -0.00107 -6.05%
Suncontract (SNC) 0.08216 10,081.940 0 -0.0041 -4.76%
Tenx (PAY) 0.6234 0 0 +0.0088 +1.43%
Adex (ADX) 0.2102 0 0 -0.00132 -0.62%
Advanced-browsing-token (ABT) 0.4695 0 0 +0.07931 +20.33%
Aion (AION) 0.4588 0 134.202 +0.00963 +2.14%
Eboost (EBST) 0.04203 4,202,126.280 0 -0.00352 -7.72%
Gifto (GTO) 0.1363 136,337,880.000 0 -0.00819 -5.67%
Yoyow (YOYOW) 0.05382 0 34,280.575 -0.00218 -3.9%
Bancor-network-token (BNT) 1.36 106,421,411.770 1.996 -0.01221 -0.89%
Mercury (MER) 0.1393 6,964,890.010 0 +0.00261 +1.91%
Blockmason-credit-protocol (BCPT) 0.2055 23,873,039.820 0 +0.00606 +3.04%
District0x (DNT) 0.02206 22,060,132.000 0 +0.0002 +0.92%
Ardor (ARDR) 0.1894 189,209,301.160 0 +0.01222 +6.9%
Civic (CVC) 0.1161 116,078,521.500 8.692 -0.00239 -2.02%
Bottos (BTO) 0.03319 33,192,695.000 0 +0.00026 +0.79%
Starchain (STC) 0.01182 11,817,473.000 0 +0.00033 +2.91%
Ins-ecosystem (INS) 0.4976 15,145,214.010 0 -0.0381 -7.11%
Stk-token (STK) 0.03687 18,433,076.250 0 +0.00392 +11.9%
Bytecoin (BCN) 0.00181 333,411,720.390 0 -0.00019 -9.38%
Simple-token (OST) 0.06757 54,057,063.760 0 +0.00237 +3.64%
Ipchain (IPC*) 0.5126 49,212,394.960 0 -0.00405 -0.78%
Ink (INK) 0.01662 16,620,238.000 357.406 -0.00136 -7.55%
Komodo (KMD) 1.36 148,606,712.130 0 +0.04529 +3.45%
Storj (STORJ) 0.2871 122,033,382.740 20.274 -0.0061 -2.08%
Iot-chain (ITC) 0.4379 43,787,107.650 0 -0.03362 -7.13%
Worldwide-asset-exchange (WAX) 0.06732 124,549,228.320 3,639.517 +0.00843 +14.32%
Chatcoin (CHAT) 0.0167 0 0 +0.00184 +12.39%
Einsteinium (EMC2) 0.05883 12,797,088.990 0 0
Syscoin (SYS) 0.1625 87,300,789.580 1.007 -0.0016 -0.98%
Utrust (UTK) 0.02719 13,594,603.000 296.184 -0.00172 -5.94%
Sportyfi (SPF) 0.03088 0 0 -0.00146 -4.51%
Airswap (AST) 0.0666 33,300,038.250 0 -0.00347 -4.96%
Blockv (VEE) 0.01951 29,884,360.490 0 +0.00024 +1.24%
Monacoin (MONA) 1.15 71,502,952.080 0 -0.04701 -3.92%
Nukecoinz (NKC) 0.01481 6,036.430 0 0
Augur (REP) 18.57 204,270,000.000 132,359.578 +1.03 +5.87%
Factoids (FCT) 4.91 42,942,842.190 0 -0.15954 -3.15%
Aragon (ANT) 1.07 42,332,203.650 582.126 -0.03939 -3.55%
Ambrosus (AMB) 0.2888 104,390,746.890 0 +0.00613 +2.17%
Echolink (EKO) 0.01397 6,987,319.400 0 -0.00171 -10.88%
Genaro-network (GNX) 0.1352 91,260,429.440 0 -0.00068 -0.5%
Particl (PART) 4.8 0 0 +0.19624 +4.26%
Asch (XAS) 0.1988 18,555,932.000 0 +0.00585 +3.03%
Dadi (DADI) 0.09108 9,108,246.230 0 -0.00651 -6.67%
Blocktix (TIX) 0.09619 6,012,027.300 0 -0.00447 -4.44%
Wings-dao (WINGS) 0.1444 14,443,456.160 0 +0.00174 +1.22%
Pura (PURA) 0.07813 13,637,630.680 0 +0.00618 +8.59%
Decent (DCT) 0.1914 0 0 +0.00624 +3.37%
Wabi (WABI) 0.1933 19,331,880.480 0 +0.00969 +5.28%
Dent (DENT) 0.00262 262,482,480.000 0 0
Lunyr (LUN) 7.28 0 0 -0.65732 -8.28%
Appcoins (APPC) 0.07701 0 0 -0.00187 -2.37%
Medishares (MDS) 0.04969 99,380,187.200 0 -0.00183 -3.55%
Coinfi (COFI) 0.02058 6,175,310.760 0 +0.00052 +2.6%
Red-pulse (RPX) 0.01544 12,804,701.380 0 0
Openanx (OAX) 0.3313 33,127,002.060 0 +0.01184 +3.71%
Gamecredits (GAME) 0.2486 15,996,695.290 74.555 -0.00155 -0.62%
Polybit (POLY) 0.1368 0 0 -0.00367 -2.61%
Ethlend (LEND) 0.02579 33,523,756.560 0 -0.00024 -0.94%
Etherparty (FUEL) 0.03064 30,641,110.700 0 -0.00152 -4.73%
Tierion (TNT) 0.01607 16,065,841.800 0 -0.00065 -3.91%
Qunqun (QUN) 0.00726 10,895,669.250 0 -0.00042 -5.45%
Guppy (GUP) 0.04594 4,541,651.920 0 -0.00493 -9.7%
Firstblood (1ST) 0.06795 5,814,107.230 0 +0.00412 +6.45%
Rebellious (REBL) 0.02029 3,489,861.010 0 -0.00013 -0.64%
Cindicator (CND) 0.03597 71,943,129.770 0 -0.0004 -1.09%
Ark (ARK) 0.6051 63,585,066.640 0 -0.00748 -1.22%
Primas (PST) 0.2638 0 0 +0.0179 +7.28%
Quantum-resistant-ledger (QRL) 0.6473 42,075,353.310 0 +0.01839 +2.92%
Zcoin (XZC) 11.18 58,725,424.470 18,622.919 +1.07 +10.58%
Tether (USDT) 0.9986 2,503,630,349.520 1,745,772.019 +0.0014 +0.14%
Internet-of-people (IOP) 0.8023 2,026,575.810 0 -0.03721 -4.43%
Vertcoin (VTC) 0.6475 29,822,262.920 1.722 -0.01093 -1.66%
Zclassic (ZCL) 7.79 37,122,854.050 0 -0.40884 -4.99%
Request-network (REQ) 0.03162 31,619,118.330 104.789 -0.00263 -7.68%
Adtoken (ADT) 0.01097 10,974,962.000 0 -6.0E-5 -0.58%
Measurable-data-token (MDT*) 0.0316 31,595,735.600 0 +0.00131 +4.34%
Coindash (CDT) 0.01129 11,288,578.700 0 -0.00026 -2.26%
Nexus (NXS) 0.8556 50,008,437.310 0 +0.02893 +3.5%
Steem-backed-dollars (SBD) 0. 0 0 0
Zencash (ZEN) 14.99 71,065,652.570 0 -0.36876 -2.4%
Maggie-token (MAG**) 0.00588 18,823,582.400 0 0
Omni (OMNI) 8.31 4,663,688.430 0 -0.1748 -2.06%
Republic-token (REN) 0.02376 23,759,584.200 0 +0.00061 +2.64%
Sonm (SNM) 0.0466 20,689,595.470 17.452 -0.00397 -7.85%
Deepbrain-chain (DBC) 0.03292 49,383,089.850 0 +0.00025 +0.75%
Tokenclub (TCT) 0.03717 37,168,977.300 0 +0.00113 +3.14%
Ai-doctor (AIDOC) 0.02405 0 0 +0.00158 +7.02%
Viacoin (VIA) 0.7076 0 0 -0.01959 -2.69%
Bitbean (BITB) 0.00419 10,750,766.930 0 +0.0002 +5%
Dragonchain (DRGN) 0.2027 87,855,452.290 0 -0.00771 -3.66%