Курсы криптовалют

Валюта Стоимость Капитализация Объём (24ч.) Изменение (24 ч.)
CannabisCoin (CANN) 0.00478 820,254.430 0 -0.00011 -2.19%
BottleCaps (CAP) 0.0001494 0 0 0
CLAMS (CLAM) 1.94 0 0 -0.04229 -2.14%
CloakCoin (CLOAK) 1.16 6,059,847.890 29.487 -0.04948 -4.11%
EMark (DEM) 0.01713 0 0 0
Diamond (DMD) 1 3,094,908.170 0 -0.04067 -3.9%
Verge (XVG) 0.00653 101,306,112.770 16,527.819 -7.0E-5 -1.08%
E-Gulden (EFL) 0.0228 475,278.110 0 0
Einsteinium (EMC2) 0.04111 8,971,506.170 0 -0.00153 -3.59%
Emerald (EMD) 0.00322 62,479.380 0 0
Exclusive Coin (EXCL) 0.1834 991,007.350 0 +0.01442 +8.54%
FireflyCoin (FFC) 0.00006001 0 0 0
FastCoin (FST) 0.01078 0 0 0
FeatherCoin (FTC) 0.01674 3,286,378.680 0 +0.00018 +1.08%
GrandCoin (GDC) 0.0000713362 63,070.180 0 0
GoldCoin (GLD) 0.07638 3,173,372.750 0 +0.00199 +2.68%
HunterCoin (HUC) 0.01253 0 0 +0.00015 +1.18%
Hyperstake (HYP) 0.0002067 301,353.750 0 0
IOCoin (IOC) 0.2016 3,468,732.070 0 +0.01633 +8.81%
IXcoin (IXC) 0.4 8,419,819.600 0 0
KrugerCoin (KGC) 0.0000711736 10,779.070 0 0
LightSpeedCoin (LSD) 0.0003309 0 0 0
MaxCoin (MAX) 0.00759 466,554.310 0 0
MediterraneanCoin (MED) 0.00279 112,697.240 0 0
MintCoin (MINT) 0.000071209 1,516,319.140 0 0
MinCoin (MNC) 0.00912 0 0 +0.00018 +1.99%
NavCoin (NAV) 0.1589 10,166,515.870 0 -0.00819 -4.9%
NobleCoin (NOBL) 0.0002722 640,616.810 0 0
NovaCoin (NVC) 0.5047 0 60.533 +0.0032 +0.64%
NameCoin (NMC) 0.7232 10,657,762.010 8.479 +0.00215 +0.3%
NyanCoin (NYAN) 0.0003362 0 0 0
Orbitcoin (ORB) 0.1212 390,479.310 0 0
OpenSourceCoin (OSC) 0.0007845 0 0 0
PotCoin (POT) 0.01804 3,996,302.970 0 +0.00018 +1%
PhoenixCoin (PXC) 0.00191 138,285.890 0 0
ReddCoin (RDD) 0.00121 34,932,558.290 151.096 -4.0E-5 -2.86%
SmartCoin (SMC) 0.003 75,746.500 0 0
Spots (SPT) 0.0005 0 0 0
SecureCoin (SRC) 0.00251 0 0 0
Stellar (XLM) 0.1026 1,962,653,384.240 584,936.571 -0.0064 -5.87%
SyncCoin (SYNC) 132.47 155,918.840 0 0
The Hempcoin (THC) 0.01033 0 0 +0.00036 +3.57%
Tetra (TRA) 0.000035559 0 0 -0 -6.25%
FujiCoin (FJC) 0.0001121 0 0 0
Recovery Right Tokens (RRT) 0.03429 0 35.959 0
ZCoin (XZC) 5.19 31,861,481.750 14,248.469 -0.10342 -1.95%
CoffeeCoin (CFC) 0.0003001 44,622.480 0 0
Ardor (ARDR) 0.05352 53,462,875.760 0 -0.00349 -6.12%
BlackShadowCoin (BS) 0.00000301 0 0 0
CrabCoin (CRAB) 0.0004704 0 0 0
Moneta (MONETA) 0.0000712444 0 0 -4.0E-5 -33.33%
Eclipse (EC) 0.12 644,967.460 0 0
Rublebit (RUBIT) 0.0006533 0 0 -0.0004 -38.05%
HappyCreatorCoin (HCC) 0.00000596 0 0 0
Zurcoin (ZUR) 0.0003393 0 0 0
LanaCoin (LANA) 0.0000858626 87,563.560 0 +1.0E-5 +10.61%
Elementrem (ELE) 0.00099 25,943.480 0 0
Byteball (GBYTE) 34.38 23,345,741.980 0 -1.31788 -3.69%
2BACCO Coin (2BACCO) 0.0000356342 0 0 -4.0E-5 -50%
Community Coin (COC) 0.00901 0 0 0
ZClassic (ZCL) 0.9631 5,406,291.730 0 +0.00036 +0.04%
Pabyosi Coin (PCS) 0.01 0 0 0
ARK (ARK) 0.3967 42,774,345.910 0 -0.0143 -3.48%
InflationCoin (IFLT) 0.00000141 87,396.910 0.449 0
WashingtonCoin (WASH) 0.0001009 0 0.201 +0 +0.7%
TeslaCoilCoin (TESLA) 0.00662 0 0 -0.00146 -18.06%
VSlice (VSL) 0.00179 59,704.380 0 0
LEOcoin (LEO) 0.06624 6,739,010.010 9.332 -0.00292 -4.23%
InsaneCoin (INSANE) 0.00974 178,685.410 0 0
Golem Network Token (GNT) 0.06405 64,050,000.000 12,312.406 -0.00518 -7.48%
LuckChain (BASH) 0.001 0 2.000 0
Veros (VRS) 0.00828 662,400.000 159.471 -0.00047 -5.37%
EtherDoge (DOGETH) 0.0008 0 0 0
Hush (HUSH) 0.05809 0 0 0
BosonCoin (BOSON) 0.0000096928 0 0 0
ArtexCoin (ATX) 0.001 824,041.200 0 0
Time (TIME) 2.32 1,645,737.570 0 -0.02239 -0.96%
EmberCoin (EMB) 0.00000499 460,042.190 0 0
FreeCoin (FRE) 0.00003448 1,724.000 0 0
PLNCoin (PLNC) 0.0007935 13,560.770 0 0
Linda (LINDA) 0.0004647 4,203,255.390 0 0
Opus (OPT) 0.00357 888,864.690 0 -0.00357 -50%
LeviarCoin (XLC) 0.0016 22,724.810 0 0
Skincoin (SKIN) 0.00472 1,830,667.300 0 0
Mothership (MSP) 0.02741 5,394,317.860 0 -0.0012 -4.2%
HireMatch (HIRE) 0.0005641 56,410.000 0 0
REAL (REAL) 0.1 1,971,945.810 0 0
Wolk (WLK) 0.00787 0 1.785 0
Viberate (VIB) 0.02295 4,589,195.520 0 -0.0015 -6.12%
DeepOnion (ONION) 0.1657 3,528,348.800 0 -0.00152 -0.91%
Bitcore (BTX) 0.2971 0 0 -0.02148 -6.74%
Sphre AIR (XID) 0.001 30,963.320 0 0
Decentraland (MANA) 0.03795 96,199,374.350 271.550 -0.0015 -3.79%
SmartCash (SMART) 0.01129 22,688,879.900 0 -0.00012 -1.03%
Signatum (SIGT) 0.0004013 43,329.470 0.213 0
Onix (ONX) 0.0009103 115,488.230 0 +0.00027 +42.67%
Cream (CRM) 0.1299 5,999,607.910 0 0
Bitcoin Cash (BCH) 121.53 2,125,899,503.350 5,563,133.184 -7.24 -5.62%
Mobius (MOBI) 0.01333 11,830,829.950 0 +0.00058 +4.55%
BitDice (CSNO) 0.02856 2,855,824.000 0 -0.00357 -11.11%
KickCoin (KICK) 0.00476 3,049,860.470 5.740 +4.0E-5 +0.78%
Solar DAO (SDAO) 0.02308 0 0 -0.0338 -59.42%
Stox (STX) 0.0132 741,065.180 0 -0.00022 -1.67%
Binance Coin (BNB) 6.37 1,205,047,872.840 426,577.166 -0.25 -3.78%
Ties Network (TIE) 0.00924 547,650.990 0 -0.00103 -10.07%
Growers International (GRWI) 0.00372 4,467.460 0 0
Monetha (MTH) 0.01846 7,430,103.770 0 -0.00228 -11%
Gas (GAS) 2.14 21,632,563.620 2,304.471 -0.0203 -0.94%
Benjacoin (BNC) 0.2928 0 0 0
Asch (XAS) 0.06395 5,970,424.250 0 +0.00411 +6.87%
Dentacoin (DCN) 0.0001289 1,030,878,400.000 0 0
Agrello Delta (DLT) 0.1253 16,319,069.570 0 +0.01906 +17.94%
Embers (MBRS) 0.0007121 35,603.000 0 0
Substratum Network (SUB) 0.04519 26,752,390.020 0 -0.00214 -4.53%
Neblio (NEBL) 1.12 16,474,517.350 0 -0.03883 -3.36%
MonacoCoin (XMCC) 0.03843 460,117.200 0 0
CampusCoin (CMPCO) 0.0003916 290,670.250 0 0
Centra (CTR) 0.0115 1,149,999.990 0 0
Paragon (PRG) 0.1526 25,172,617.970 0 0
Ignis (IGNIS) 0.01768 13,458,043.140 0 -0.00019 -1.04%
Relex (RLX) 0.00282 5,636,634.200 0 0
People (MAN) 0.06616 0 0 +0.00497 +8.13%
CryptoWave (CWV) 0.00362 3,623.930 0 -7.0E-5 -2.02%
Social Send (SEND) 0.01833 0 0 -0.00089 -4.64%
Bulwark (BWK) 0.1502 2,394,595.920 0 0
FinTab (FNTB) 0.00705 0 0 +0.00032 +4.76%
FlypMe (FYP) 0.01778 627,189.180 0 0
NagaCoin (NGC) 0.07284 5,674,779.970 0 -0.00196 -2.63%
Universa (UTNP) 0.00531 26,559,506.530 238.626 +0.00156 +41.71%
Adbank (ADB) 0.00107 1,065,815.000 0 -1.0E-5 -1.16%
Biocoin (BIO) 0.0002858 241,359.770 0 0
Verify (CRED) 0.02817 1,408,490.780 1.719 +0.00272 +10.7%
Super Bitcoin (SBTC) 1.25 0 0 -0.03992 -3.11%
AC3 (AC3) 0.0034 273,075.100 133.756 +0.0002 +6.25%
GIFTO (GTO) 0.0281 28,101,330.900 0 -0.00259 -8.43%
Time New Bank (TNB) 0.00318 14,040,499.030 2,632.540 +4.0E-5 +1.19%
Hacken (HKN) 0.2954 1,637,584.610 0 +0.05293 +21.83%
GermanCoin (GER) 0.00001751 86,000.370 116.023 +0 +3.12%
MobileGo (MGO) 0.2843 28,430,000.000 161,825.407 -0.0038 -1.32%
Bitair (BTCA) 0.00001164 11,640.000 0.123 +0 +5.53%
HOQU (HQX) 0.00703 0 0 0
Bounty0x (BNTY) 0.0025 1,250,247.100 0 +7.0E-5 +2.87%
Bread token (BRD) 0.1975 17,551,097.730 0 -0.01644 -7.68%
Aelf (ELF) 0.1086 32,690,398.230 5,426.528 -0.00183 -1.65%
DeepBrain Chain (DBC) 0.00128 1,927,125.000 0 0
PopularCoin (POP) 0.1818 706,393,473.130 0 0
United Traders Token (UTT) 0.2137 21,373,680.000 0 0
MicroMoney (AMM) 0.00829 145,276.220 0 0
Guaranteed Entrance Token (GET) 0.2943 9,820,763.700 0 0
Index ERC20 (ERC20) 0.03536 459,703,689.900 0 -0.00605 -14.62%
IoT Chain (ITC) 0.1085 10,850,242.520 0 +0.00096 +0.9%
HTML Coin (HTML) 0.0000693 6,542,041.730 75.165 -0 -2.44%
Numus (NMS) 0.01369 10,315.970 0 0
Genaro Network (GNX) 0.01549 10,067,681.330 0 -0.00021 -1.36%
Nebulas (NAS) 0.546 54,601,024.500 0 -0.02134 -3.76%
Bytether (BTH) 1.55 32,549,736.240 0 0
TokugawaCoin (TOK) 0.03018 461,948.900 0 0
Footy Cash (XFT) 0.00727 0 0 0
QLINK (QLC) 0.0273 16,381,315.260 0 +0.00153 +5.94%
Bloom Token (BLT) 0.03868 5,801,817.960 0 -0.00104 -2.63%
PolySwarm (NCT) 0.00157 2,958,091.250 0 -1.0E-5 -0.91%
U Network (UUU) 0.0003223 3,222,856.000 0 -1.0E-5 -2.56%
Haven Protocol (XHV) 0.3503 0 0 -0.07343 -17.33%
Apex Token (CPX) 0.00885 5,988,589.160 0 -0.00046 -4.96%
Dock.io (DOCK) 0.01048 10,480,792.000 0 -0.00075 -6.67%
Adhive (ADH) 0.00284 311,070.610 0 +0.00023 +8.92%
Zilla (ZLA) 0.01037 622,056.960 0 -0.00038 -3.54%
Winding Tree (LIF) 0.1787 4,462,657.080 0 +0.00651 +3.78%
The EFFECT Network (EFX) 0.00521 3,384,810.000 0 -0.00012 -2.18%
Lendingblock (LND) 0.00366 3,663,741.900 0 -0.00015 -3.82%
FuturoCoin (FTO) 5.18 164,751,120.490 573.876 +0.1531 +3.05%
Signal (SIG) 0.0009249 350,404.160 0 -0.00014 -13.33%
Care Token (CARE) 0.0002139 0 0 +4.0E-5 +20%
Monero Classic (XMC) 0.5008 8,020,584.350 0 -0.01028 -2.01%
Gems (GEM) 0.0009278 7,422,516.000 0 +3.0E-5 +3.65%
FedoraCoin (TIPS) 0.0000023446 0 0 0
Penta (PNT) 0.0002241 22,408,980.000 0 -4.0E-5 -14.29%
Zebi Coin (ZCO) 0.00436 2,182,281.100 0 -4.0E-5 -0.81%
Kryll (KRL) 0.02851 1,408,942.950 0 +0.0001 +0.34%
NEXO (NEXO) 0.06068 33,982,307.070 2,114.558 -0.00357 -5.56%
Chainium (CHX) 0.1151 19,450,599.900 0 0
Sharder (SS) 0.00668 2,339,645.000 0 0
0xBitcoin (0XBTC) 0.1666 3,498,418.830 0 0
Monero Original (XMO) 0.4126 6,606,918.280 0 +0.00178 +0.43%
EduCoin (EDU) 0.0001467 2,201,016.000 0 0
Peculium (PCL) 0.00217 4,796,287.910 0 -2.0E-5 -0.86%
Morpheus Infrastructure Token (MITX) 0.00815 8,152,664.400 0 +0.00308 +60.56%
Aphelion (APH) 0.01153 576,733.500 0 -0.00064 -5.26%
Nebula AI (NBAI) 0.00142 6,757,575.250 0 0
CyberVein (CVT) 0.00452 9,711,868.530 0 0
NOAHCOIN (NOAH) 0.0001966 0 0 +0 +0.6%
PolicyPal Network (PAL) 0.00473 4,733,685.000 0 +0.00014 +3.15%
Global Social Chain (GSC) 0.00726 7,256,645.600 0 0
DOCADEMIC (MTC) 0.01751 17,512,610.000 0 +0.00338 +23.89%
Bitcoin Incognito (XBI) 0.1085 768,620.990 0 +0.00644 +6.3%
True Chain (TRUE) 0.2319 23,191,896.400 0 +0.00011 +0.05%
MARK.SPACE (MRK) 0.00661 19,816,463.400 0 +0.00062 +10.42%
AB-CHAIN (RTB) 0.01862 518,705.990 0 0
FuzeX (FXT) 0.00257 2,790,676.660 0 +5.0E-5 +1.87%
Hydrogen (HYDRO) 0.00157 17,415,640.000 0 0