| Валюта |
Стоимость |
Капитализация |
Объём (24ч.) |
Изменение (24 ч.) |
 SaluS (SLS) |
4.94 |
0 |
0 |
0 |
 SoilCoin (SOIL) |
0.01283 |
0 |
0 |
+7.0E-5 +0.52% |
 YoCoin (YOC) |
0.0002823 |
0 |
0 |
+1.0E-5 +1.89% |
 VapersCoin (VPRC) |
0.0000965114 |
0 |
0 |
0 |
 AlpaCoin (APC) |
0.01793 |
158,219.090 |
0 |
0 |
 Universal Currency (UNIT) |
0.04263 |
0 |
0 |
-0.00082 -1.88% |
 AeonCoin (AEON) |
0.09926 |
0 |
0 |
-0.0027 -2.65% |
 MoinCoin (MOIN) |
0.00559 |
69,945.030 |
203.010 |
+9.0E-5 +1.69% |
 SibCoin (SIB) |
0.01011 |
0 |
0 |
-0.00019 -1.89% |
 AdvancedInternetBlock (AIB) |
0.0004265 |
0 |
0 |
0 |
 BERNcash (BERN) |
0.00107 |
75,981.060 |
0 |
0 |
 BigUp (BIGUP) |
0.00000224 |
0 |
0 |
0 |
 RevolverCoin (XRE) |
0.00338 |
81,061.610 |
0 |
0 |
 1337 (1337) |
0.00008488 |
0 |
0 |
0 |
 Pepe (MEME) |
0.00633 |
76.010 |
0 |
-0.00034 -5.12% |
 Anti Bitcoin (ANTI) |
0.05876 |
0 |
0 |
-0.0001 -0.17% |
 BreakoutCoin (BRK) |
0.02797 |
0 |
0 |
+0.00108 +4.03% |
 ColossusCoinXT (COLX) |
0.0011 |
0 |
0 |
0 |
 Asiadigicoin (ADCN) |
0.0008098 |
20,189.070 |
0 |
0 |
 ZeitCoin (ZEIT) |
0.000341 |
0 |
0 |
+1.0E-5 +1.52% |
 2GiveCoin (2GIVE) |
0.000837 |
0 |
0 |
+1.0E-5 +1.82% |
 SafeExchangeCoin (SAFEX) |
0.02654 |
0 |
0 |
+0.00032 +1.23% |
 404Coin (404) |
0.000005 |
0 |
0 |
0 |
 Supreme (SPM) |
0.0001001 |
0 |
0 |
0 |
 BolivarCoin (BOLI) |
0.00222 |
40,974.310 |
9.847 |
-0.00024 -9.78% |
 DimeCoin (DIME) |
0.0000039594 |
0 |
0 |
-0 -1.3% |
 Carboncoin (CARBON) |
0.0005605 |
0 |
0 |
+1.0E-5 +2.14% |
 NevaCoin (NEVA) |
0.02109 |
83,174.710 |
0 |
0 |
 Fuzzballs (FUZZ) |
0.00274 |
0 |
0 |
-2.0E-5 -0.6% |
 Nukecoinz (NKC) |
0.04391 |
0 |
0 |
+0.00144 +3.38% |
 Ratecoin (XRA) |
0.00594 |
0 |
77.326 |
+0.00129 +27.63% |
 XanaxCoin (XNX) |
0.00007242 |
0 |
0 |
0 |
 BonesCoin (BON) |
0.9533 |
0 |
0 |
-0.01359 -1.41% |
 GothicCoin (GOTX) |
0.00000133 |
0 |
0 |
0 |
 ShrekCoin (SHREK) |
0.00000166 |
0 |
0 |
0 |
 Rise (RISE) |
0.039 |
7,643,475.010 |
0 |
0 |
 ZoomCoin (ZOOM) |
0.01578 |
0 |
0 |
0 |
 YobitVirtualCoin (YOVI) |
873.84 |
0 |
0 |
+30.87653 +3.66% |
 MonetaryUnit (MUE) |
0.0002795 |
0 |
0 |
+0 +1.42% |
 Bancor Network Token (BNT) |
0.5461 |
87,532,270.700 |
493,251.115 |
+0.0656 +13.65% |
 BitSend (BSD) |
0.00567 |
146,996.460 |
254.363 |
+0.00066 +13.21% |
 ChessCoin (CHESS) |
0.2678 |
80,332,005.000 |
3,243.968 |
+0.00362 +1.37% |
 Marvelous (MARV) |
0.0000176535 |
0 |
0 |
-0 -2.68% |
 VectorCoin 2.0 (VEC2) |
0.000065622 |
0 |
0 |
-0 -4.36% |
 Omni (OMNI) |
0.95 |
588,433.890 |
0 |
0 |
 LBRY Credits (LBC) |
0.0121 |
0 |
8,180.119 |
-6.0E-5 -0.46% |
 CryptoJacks (CJ) |
0.0003204 |
0 |
0 |
0 |
 PutinCoin (PUT) |
0.00571 |
0 |
0 |
+8.0E-5 +1.47% |
 Dlisk (DLISK) |
0.00002415 |
0 |
0 |
0 |
 IBankCoin (IBANK) |
0.0008262 |
0 |
0 |
-2.0E-5 -1.83% |
 Stratis (STRAT) |
0.4439 |
44,402,785.920 |
21,273.834 |
-0.01457 -3.18% |
 EnterCoin (ENTER) |
0.0000181279 |
0 |
0 |
+0 +5.14% |
 Frankywillcoin (FRWC) |
0.0003932 |
0 |
0.107 |
+0.00014 +54.8% |
 SingularDTV (SNGLS) |
0.0004021 |
0 |
0 |
0 |
 Xaurum (XAUR) |
0.02172 |
1,545,941.940 |
0 |
-0.00015 -0.68% |
 BitFinex Tokens (BFX) |
0.9998 |
0 |
0 |
0 |
 Decent (DCT) |
0.00651 |
0 |
0 |
+0.00013 +2.08% |
 WarpCoin (WARP) |
0.05561 |
0 |
0 |
-0.00108 -1.9% |
 Iconomi (ICN) |
0.377 |
0 |
0 |
0 |
 ExaByte (EXB) |
0.0002001 |
0 |
0 |
0 |
 Wings DAO (WINGS) |
0.00192 |
0 |
0 |
-4.0E-5 -1.98% |
 Komodo (KMD) |
0.2304 |
31,499,015.300 |
54,145.687 |
-0.0137 -5.61% |
 GoldBlocks (GB) |
0.00272 |
0 |
0 |
0 |
 NEO (NEO) |
12.02 |
1,202,000,000.000 |
650,006.189 |
-1.05 -8.03% |
 Syndicate (SYNX) |
0.00508 |
0 |
0 |
+3.0E-5 +0.57% |
 E-Dinar Coin (EDR) |
0.008 |
0 |
0 |
0 |
 Jewels (JWL) |
0.0002235 |
0 |
0 |
-1.0E-5 -4.58% |
 Save The Ocean (STO) |
0.0000174709 |
0 |
0 |
-0 -3.57% |
 Karbo (KRB) |
0.05444 |
446,983.370 |
212.054 |
0 |
 ZayedCoin (ZYD) |
0.00694 |
43,346.060 |
0 |
0 |
 808 (808) |
0.0001065 |
0 |
0 |
0 |
 Circuits of Value (COVAL) |
0.01668 |
29,620,141.610 |
138,467.676 |
-0.00018 -1.07% |
 TodayCoin (TODAY) |
0.0001095 |
0 |
0 |
0 |
 Verium (VRM) |
1 |
0 |
0 |
-0.02115 -2.06% |
 FirstBlood (1ST) |
0.6606 |
0 |
0 |
+0.01964 +3.06% |
 DopeCoin (DOPE) |
0.00602 |
0 |
0 |
-0.00017 -2.82% |
 B3 Coin (B3) |
0.00103 |
0 |
0 |
+2.0E-5 +1.92% |
 PROUD Money (PROUD) |
0.0238 |
0 |
0 |
0 |
 RingCoin (RING) |
0.01373 |
13,583,846.420 |
0 |
-0.00021 -1.51% |
 Dark Moon (MOOND) |
0.0011 |
0 |
0.115 |
-1.0E-5 -0.9% |
 Beats (XBTS) |
0.03448 |
0 |
0 |
0 |
 Peerplays (PPY) |
0.0836 |
0 |
0 |
-0.00055 -0.66% |
 X2Coin (X2) |
0.00000988 |
0 |
0 |
0 |
 Mycelium Token (MT) |
0.0002237 |
849,130.140 |
105,475.548 |
+0 +1.49% |
 Octocoin (888) |
0.0005665 |
0 |
0 |
+2.0E-5 +4.06% |
 Atomic Coin (ATOM) |
11.56 |
3,871,870,111.430 |
15,601,067.501 |
-0.14 -1.2% |
 JobsCoin (JOBS) |
0.000011 |
0 |
0 |
0 |
 The Hempcoin (THC) |
0.00218 |
583,267.150 |
125.606 |
-0.00063 -22.46% |
 Tetra (TRA) |
0.000401 |
0 |
0 |
-1.0E-5 -1.93% |
 FujiCoin (FJC) |
0.0000347902 |
0 |
0 |
-0 -3.36% |
 Recovery Right Tokens (RRT) |
0.75 |
0 |
54.775 |
0 |
 ZCoin (XZC) |
4.96 |
53,669,873.310 |
0 |
0 |
 CoffeeCoin (CFC) |
0.000645 |
95,924.040 |
0 |
0 |
 Ardor (ARDR) |
0.08889 |
88,799,236.640 |
45,944.064 |
-0.00055 -0.62% |
 BlackShadowCoin (BS) |
0.0000015 |
0 |
0 |
0 |
 CrabCoin (CRAB) |
0.0003689 |
0 |
0 |
-1.0E-5 -1.88% |
 Moneta (MONETA) |
0.000044 |
0 |
0 |
0 |
 Eclipse (EC) |
0.000000324 |
1.740 |
0 |
0 |
 Rublebit (RUBIT) |
0.0003751 |
0 |
0 |
0 |
 HappyCreatorCoin (HCC) |
0.04974 |
0 |
0 |
-0.00114 -2.24% |
 Zurcoin (ZUR) |
0.000203 |
0 |
0 |
0 |
 LanaCoin (LANA) |
0.0003846 |
416,191.960 |
0 |
0 |
 Elementrem (ELE) |
0.03392 |
0 |
0 |
+0.00111 +3.37% |
 Byteball (GBYTE) |
15.36 |
0 |
13,742.836 |
-1.83827 -10.69% |
 2BACCO Coin (2BACCO) |
0.00003361 |
0 |
0 |
0 |
 Community Coin (COC) |
0.0007095 |
0 |
0 |
0 |
 ZClassic (ZCL) |
1.39 |
0 |
0 |
+0.0234 +1.71% |
 Pabyosi Coin (PCS) |
0.03074 |
0 |
0 |
0 |
 ARK (ARK) |
0.3172 |
54,164,805.660 |
5,535.774 |
-0.01206 -3.66% |
 InflationCoin (IFLT) |
0.0003334 |
0 |
0 |
+2.0E-5 +7.92% |
 WashingtonCoin (WASH) |
0.0001056 |
0 |
0 |
0 |
 TeslaCoilCoin (TESLA) |
0.01453 |
0 |
0 |
0 |
 VSlice (VSL) |
0.0011 |
0 |
0 |
0 |
 LEOcoin (LEO) |
3.41 |
3,176,988,370.380 |
49,892.049 |
-0.00809 -0.24% |
 InsaneCoin (INSANE) |
0.00631 |
0 |
0 |
0 |
 Golem Network Token (GNT) |
0.5339 |
240,826,241.310 |
4,997.174 |
+0.0125 +2.4% |
 LuckChain (BASH) |
0.001 |
0 |
0 |
0 |
 Veros (VRS) |
0.00125 |
3,289.980 |
0 |
-3.0E-5 -2.1% |
 EtherDoge (DOGETH) |
0.00044 |
0 |
0 |
0 |
 Hush (HUSH) |
0.1328 |
0 |
0 |
0 |
 BosonCoin (BOSON) |
0.2268 |
45,369,242.800 |
4,015.780 |
-0.00279 -1.22% |
 ArtexCoin (ATX) |
0.0001959 |
161,429.680 |
0 |
0 |
 Time (TIME) |
39.98 |
0 |
2,832.200 |
-1.33742 -3.24% |
 EmberCoin (EMB) |
0.02749 |
0 |
0 |
0 |
 FreeCoin (FRE) |
0.0000561 |
0 |
0 |
0 |
 PLNCoin (PLNC) |
0.000178 |
0 |
0 |
0 |
 Digigems (DGMS) |
0.0001432 |
0 |
0 |
0 |
 AquariusCoin (ARCO) |
0.06665 |
163,071.590 |
0 |
0 |
 Eternity (ENT) |
0.00263 |
19,539.930 |
203.408 |
0 |
 BitcoinFast (BCF) |
0.2799 |
0 |
0 |
-0.00091 -0.32% |
 Stakenet (XSN) |
0.0105 |
0 |
0 |
0 |
 Tokes (TKS) |
0.1784 |
0 |
0 |
-0.00327 -1.8% |
 Nexium (NXC) |
0.00338 |
224,927.420 |
0 |
-4.0E-5 -1.16% |
 MoneyCoin (MONEY) |
0.00000465 |
0 |
0 |
0 |
 CryptoSpots (CS) |
0.1098 |
0 |
0 |
0 |
 CryptoCarbon (CCRB) |
0.00923 |
0 |
0 |
-0.00027 -2.88% |
 Incent (INCNT) |
0.02616 |
0 |
0 |
-0.00047 -1.75% |
 Iconic (ICON) |
0.0065 |
0 |
0.363 |
-0.0008 -10.96% |
 NewInvestCoin (NIC) |
0.00317 |
0 |
0.243 |
-0.00075 -19.2% |
 LookCoin (LOOK) |
0.0006422 |
0 |
0 |
-2.0E-5 -2.31% |
 TrustCoin (TRST) |
0.00124 |
0 |
0 |
+0 +0.08% |
 MIScoin (MIS) |
0.2677 |
267,674.330 |
2,951.040 |
-0.00245 -0.91% |
 ConquestCoin (CQST) |
0.00122 |
0 |
0 |
0 |
 Russiacoin (RC) |
0.03738 |
313,165.560 |
0 |
0 |
 PandaCoin (PND) |
0.0003908 |
0 |
0 |
-1.0E-5 -3.47% |
 Limited Coin (LTD) |
16600 |
0 |
0 |
0 |
 Shift (SHIFT) |
3.12 |
0 |
0 |
+0.13445 +4.51% |
 Allsafe (ASAFE2) |
0.000967 |
0 |
0 |
-2.0E-5 -2.25% |
 LiteCreed (LTCR) |
0.0001422 |
0 |
0 |
+1.0E-5 +7.54% |
 Quebecoin (QBC) |
0.0002107 |
0 |
0 |
-0 -0.49% |
 Incrementum (INC) |
0.0002796 |
0 |
0 |
-1.0E-5 -2.36% |
 AcidCoin (ACID) |
0.0002828 |
0 |
0 |
+1.0E-5 +3.67% |
 ZLiteQubit (ZLQ) |
0.0000359492 |
0 |
0 |
+0 +2.51% |
 Golos (GOLOS) |
0.04567 |
0 |
0 |
+0.00041 +0.9% |
 Pascal Coin (PASC) |
0.225 |
0 |
0 |
+0.00423 +1.92% |
 PayPeer (PAYP) |
0.0002765 |
0 |
0 |
-1.0E-5 -2.06% |
 DarkEther (DETH) |
0.0004 |
0 |
0 |
0 |
 YAYcoin (YAY) |
0.00002044 |
0 |
0 |
0 |
 Maker (MKR) |
915.69 |
895,206,964.230 |
17,675,177.931 |
+185.17 +25.35% |
 HexxCoin (HXX) |
0.04358 |
0 |
0 |
-0.00033 -0.76% |
 SelenCoin (SEL) |
0.2522 |
0 |
0 |
0 |
 YamahaCoin (YMC) |
0.00009761 |
0 |
0 |
0 |
 TeCoin (TEC) |
0.02115 |
0 |
4.457 |
-0.00456 -17.74% |
 BombCoin (BOMB) |
6.67 |
5,935,730.830 |
0 |
+0.09045 +1.37% |
 Ride My Car (RIDE) |
0.000064044 |
0 |
0 |
-0 -1.92% |
 Private Instant Verified Transaction (PIVX) |
0.4977 |
35,917,979.430 |
7,342,453.406 |
+0.05392 +12.15% |
 Coino (CNO) |
0.0005528 |
58,408.070 |
0 |
0 |
 Internet of People (IOP) |
0.095 |
0 |
0 |
0 |
 Spectre (XSPEC) |
0.06476 |
0 |
0 |
+0.00103 +1.62% |
 Pepe Cash (PEPECASH) |
0.0004058 |
0 |
0 |
+1.0E-5 +1.36% |
 Clickcoin (CLICK) |
0.0007026 |
0 |
0 |
-2.0E-5 -3.11% |
 Pluton (PLU) |
9.48 |
189,600,000.000 |
25,273.720 |
+0.08 +0.85% |
 President Trump (PRES) |
0.00188 |
0 |
253.296 |
0 |
 BitzCoin (BTZ) |
0.0007444 |
0 |
0 |
+2.0E-5 +3.4% |
 Opes (OPES) |
0.0006703 |
0 |
0 |
0 |
 Waves Community Token (WCT) |
0.08427 |
0 |
0 |
+0.0017 +2.05% |
 Ubiq (UBQ) |
0.02768 |
0 |
274.624 |
-0.00109 -3.8% |
 MarxCoin (MARX) |
0.00031 |
0 |
0 |
0 |
 PacCoin (PAC) |
0.0000877705 |
0 |
0 |
-0 -0.79% |
 JaneCoin (JANE) |
0.00489 |
0 |
0 |
-0.00022 -4.38% |
 Citadel (CTL) |
0.00359 |
0 |
0 |
-8.0E-5 -2.25% |
 NinjaDoge (NDOGE) |
0.000981 |
0 |
0 |
0 |
 Zilbercoin (ZBC) |
0.00201 |
6,064.710 |
0 |
0 |
 Melon (MLN) |
20.96 |
43,383,905.660 |
3,413.661 |
-0.15964 -0.76% |
 FirstCoin (FRST) |
2.22 |
0 |
0 |
0 |
 TenX (PAY) |
0.01279 |
0 |
8,752.181 |
-0.00194 -13.17% |
 Alexandrite (ALEX) |
0.08767 |
0 |
0 |
0 |
 MasterCar (MCAR) |
0.0011 |
0 |
0 |
0 |
 TechShares (THS) |
0.00726 |
0 |
208.233 |
+0.00028 +4% |
 CreativeChain (CREA) |
0.03091 |
0 |
0 |
0 |
 FindCoin (FIND) |
0.00112 |
0 |
0 |
0 |
 StalinCoin (STALIN) |
0.0000036 |
0 |
0 |
0 |
 Swarm City Token (SWT) |
0.04989 |
0 |
0 |
+0.00099 +2.02% |
 Pascal Lite (PASL) |
0.01841 |
171,871.390 |
0 |
0 |
 Zero (ZER) |
0.2662 |
0 |
0 |
+0.00301 +1.14% |
 ChatCoin (CHAT) |
0.0007533 |
0 |
0 |
+0 +0.53% |
 Canada eCoin (CDN) |
0.00984 |
0 |
0 |
-0.00032 -3.14% |
 Netko (NETKO) |
0.0144 |
121,672.580 |
0 |
0 |
 MartexCoin (MXT) |
0.1945 |
0 |
0 |
0 |
 Musicoin (MUSIC) |
0.000552 |
0 |
0 |
-1.0E-5 -2.63% |