Курсы криптовалют

Валюта Стоимость Капитализация Объём (24ч.) Изменение (24 ч.)
SysCoin (SYS) 0.04253 0 6.592 -0.00098 -2.26%
TagCoin (TAG) 0.02313 0 0 +0.00022 +0.95%
TitCoin (TIT) 0.0005212 842,696.160 0 0
TerraCoin (TRC) 0.02229 511,239.380 0 0
TittieCoin (TTC) 0.00004579 0 0 0
Unobtanium (UNO) 80.52 16,089,817.370 0 -7.99045 -9.03%
UroCoin (URO) 0.7909 954,885.670 0 0
UnitaryStatus Dollar (USDE) 0.0000393952 43,293.460 0 0
UltraCoin (UTC) 0.00183 90,173.600 0 0
ViaCoin (VIA) 0.3069 0 0 +0.00415 +1.37%
VeriCoin (VRC) 0.06998 0 0 +0.00197 +2.89%
VertCoin (VTC) 0.2381 11,381,138.320 0 -0.0055 -2.26%
WhiteCoin (WC) 0.09206 23,058,267.310 0 0
JouleCoin (XJO) 0.0015 56,515.850 0 0
PrimeCoin (XPM) 0.173 4,499,927.720 0 -0.00579 -3.24%
StealthCoin (XST) 0.08197 2,527,581.440 0 +0.00401 +5.14%
YAcCoin (YAC) 0.0005 0 0 0
ByteCoin (BCN) 0.0006192 0 0 0
DigitalNote (XDN) 0.00109 7,547,422.250 0 +7.0E-5 +7.14%
NEM (XEM) 0.05616 505,439,999.940 16,902.370 +0.00011 +0.2%
BurstCoin (BURST) 0.00373 6,759,708.050 0 +7.0E-5 +2%
NuBits (NBT) 0.000001 110.350 10.308 -0 -9.09%
StartCoin (START) 0.00285 228,745.770 0 0
CounterParty (XCP) 2 5,195,176.370 0 -0.03644 -1.79%
MaidSafe Coin (MAID) 0.1178 53,332,406.970 0 -0.00131 -1.1%
MonaCoin (MONA) 0.5698 37,124,203.850 0 -0.00946 -1.63%
BitBay (BAY) 0.00745 7,592,726.760 0 +0.00058 +8.51%
Neutron (NTRN) 0.00379 148,189.410 0 -0.00514 -57.55%
Sling Coin (SLING) 0.76 0 0 0
BlockNet (BLOCK) 1.49 8,265,075.780 0 -0.01426 -0.94%
GridCoin (GRC) 0.0043 1,774,968.600 0.332 -0.00044 -9.23%
Gulden (NLG) 0.02369 9,830,573.780 0 -0.0008 -3.28%
RubyCoin (RBY) 0.1 2,650,524.640 0 0
PesetaCoin (PTC) 0.00316 433,581.290 0 0
Kore (KORE) 0.3642 736,490.670 0 -0.00704 -1.9%
FlorinCoin (FLO) 0.05584 8,354,568.620 0 -0.00095 -1.67%
Sativa Coin (STV) 0.00409 29,003.980 0 0
Coin Magi (XMG) 0.01081 90,428.510 0 0
JoinCoin (J) 0.2164 699,652.210 0 0
Digigems (DGMS) 0.00015 0 0 0
AquariusCoin (ARCO) 1.4 2,948,729.940 0 0
Eternity (ENT) 0.00296 14,862.450 0 -0.00015 -4.71%
BitcoinFast (BCF) 0.5 8,753,153.370 0 0
Stakenet (XSN) 0.08195 6,194,626.960 0 -0.00994 -10.82%
Tokes (TKS) 0.2394 11,970,031.800 0 +0.01308 +5.78%
Nexium (NXC) 0.00583 387,523.480 0 +4.0E-5 +0.63%
MoneyCoin (MONEY) 0.00001346 146.910 0 0
CryptoSpots (CS) 0.009 0 6.997 0
CryptoCarbon (CCRB) 0.16 11,200,000.000 17,082.710 -0.02 -11.11%
Incent (INCNT) 0.04185 1,925,864.650 0 +0.00051 +1.23%
Iconic (ICON) 0.0125 0 0 0
NewInvestCoin (NIC) 0.00421 0 0 0
LookCoin (LOOK) 0.00000552 0 0.508 +0 +0.18%
TrustCoin (TRST) 0.01084 1,083,553.740 0 +0.00018 +1.68%
MIScoin (MIS) 0.1 0 0 0
ConquestCoin (CQST) 0.0004377 0 0 0
Russiacoin (RC) 0.02408 201,720.620 0 0
PandaCoin (PND) 0.000056 1,885,865.150 4.867 -0 -0.02%
Limited Coin (LTD) 91902 0 0 +14336.712 +18.48%
Shift (SHIFT) 0.2932 3,746,187.190 1.507 +0.00097 +0.33%
Allsafe (ASAFE2) 0.00848 0 24.460 -0.00247 -22.56%
LiteCreed (LTCR) 0.0004 12,091.100 0 0
Quebecoin (QBC) 0.00161 0 0 0
Incrementum (INC) 0.00485 0 0 +0.00038 +8.55%
AcidCoin (ACID) 0.00001189 0 0 0
ZLiteQubit (ZLQ) 0.00007 0 5.350 -1.0E-5 -6.68%
Golos (GOLOS) 0.00932 1,160,844.570 0 -0.0004 -4.15%
Pascal Coin (PASC) 0.2069 5,068,488.490 0 -0.00164 -0.79%
PayPeer (PAYP) 0.000001 0 0.109 0
DarkEther (DETH) 0.0005 0 0 0
YAYcoin (YAY) 0.00002 0 0 0
Maker (MKR) 461.61 461,613,600.000 572.851 +10.9908 +2.44%
HexxCoin (HXX) 0.07 131,330.250 0.363 0
SelenCoin (SEL) 1.79 0 0 0
YamahaCoin (YMC) 0.0000678 0 0 0
TeCoin (TEC) 0.01397 0 0 -0.00051 -3.54%
BombCoin (BOMB) 0.000005 0 0 0
Ride My Car (RIDE) 0.0000728392 0 0 0
Private Instant Verified Transaction (PIVX) 0.7701 0 0 +0.00619 +0.81%
Intelligent Trading Technologies (ITT) 0.01282 147,418.960 0 -0.00025 -1.89%
BlockLancer (LNC) 0.00351 534,153.900 0 0
Aigang (AIX) 0.00651 190,445.340 0 +0.0001 +1.54%
Everex (EVX) 0.2282 5,705,820.870 0 -0.01674 -6.83%
ICOBox (ICOS) 1.07 492,389.710 0 0
Lampix (PIX) 0.2217 72,537,637.140 0 +0.21317 +2491.48%
Hello Gold (HGT) 0.00258 2,579,046.890 0 0
Bitradio (BRO) 0.05477 665,252.610 0 0
ATLANT (ATL) 0.004 216,702.330 0 0
Draftcoin (DFT) 0.0175 0 37.594 +4.0E-5 +0.21%
Vechain (VET) 0.00415 230,303,513.620 18,928.848 +0.00015 +3.67%
Vechain (VEN) 0.61 610,000,000.000 0 0
Utrust (UTK) 0.02204 11,018,834.750 18.334 -0.00011 -0.49%
Stakecoin (STCN) 2.76 11,052,905.250 0 0
Etheriya (RIYA) 0.09002 167,584.190 0 0
Ambrosus (AMB) 0.06846 24,747,034.480 99.630 +0.00029 +0.43%
GoldMint (MNTP) 0.4247 4,247,337.600 0 -0.00024 -0.06%
BANKEX (BKX) 0.01943 7,773,485.200 0 +0.00069 +3.7%
Oxycoin (OXY) 0.00102 117,322.370 0 -0.00044 -30%
NewYorkCoin (NYC) 0.0000098592 0 0 -0 -11.11%
LiteBitcoin (LBTC) 0.0002185 0 0 0
EasyMine (EMT) 0.00263 28,176.590 0 -0.00066 -20%
Hubiit (HBT) 0.139 4,419,410.530 0 0
AdCoin (ACC) 0.00985 718,432.070 0 0
Linx (LINX) 0.00323 108,873.390 0 0
Primas (PST) 0.09397 9,991,565.390 0 -0.00672 -6.67%
Matryx (MTX) 0.01557 4,892,033.100 0 -0.0005 -3.11%
Privatix (PRIX) 0.9004 1,148,460.780 0 +0.02166 +2.46%
CarTaxi (CTX) 0.00583 0 0 0
Enjin Coin (ENJ) 0.03414 34,136,084.400 654.718 +0.00051 +1.53%
Cryptonex (CNX) 1.13 121,314,041.970 0 0
Etherparty (FUEL) 0.00845 8,454,946.500 0 -7.0E-5 -0.86%
TokenStars (ACE) 0.01375 199,081.800 0 -0.00026 -1.82%
Worldcore (WRC) 0.0051 1,250,319.760 0 0
Waltonchain (WTC) 1.15 80,774,527.680 44.350 -0.04043 -3.39%
Breakout Stake (BRX) 0.124 777,457.660 0 +0.00026 +0.21%
Ormeus Coin (ORME) 0.02404 4,807,281.600 1,342.682 -0.00382 -13.73%
Crystal Clear Token (CCT) 0.01285 89,003.290 0 0
AB-Chain (ABC) 23.31 649,378,973.560 0 0
Blackmoon Crypto (BMC) 0.1654 9,925,638.600 0 +0.00036 +0.22%
Paycentos (PYN) 0.0326 0 0 -0.01344 -29.19%
SportyFi (SPF) 0.00367 259,165.420 0 +0.00012 +3.44%
Sparks (SPK) 0.00678 0 0 -0.00036 -5.1%
PolisPay (POLIS) 0.9343 0 0 0
CoinLancer (CL) 0.00726 2,178,000.000 0 0
StrongHands (SHND) 0.00003641 583,029,997.480 0 0
SagaCoin (SAGA) 0.01129 95,118.470 0 0
GXShares (GXS) 0.5472 32,831,282.940 0 -0.00948 -1.7%
IrishCoin (IRL) 0.000692 29,749.960 0 0
Bodhi (BOT) 0.02831 2,830,924.800 0 +9.0E-5 +0.3%
Trollcoin (TROLL) 0.0005879 343,403.020 0 0
MediShares (MDS) 0.00627 12,544,256.000 0 -0.00039 -5.79%
Litecoin Plus (LCP) 0.04288 93,970.230 0 0
Game (GTC) 0.01196 23,915,962.200 0 +0.0011 +10.09%
IEthereum (IETH) 0.0246 442,800.000 458.084 +0.00335 +15.76%
Sanderon (SDRN) 0.0004028 20,138.910 0 0
Ink (INK) 0.00694 6,943,414.800 856.631 -5.0E-5 -0.69%
Kubera Coin (KBR) 0.0001103 128,166.380 0 0
High Performance Blockchain (HPB) 0.2075 20,745,711.200 0 +0.00121 +0.59%
Monkey Project (MONK) 0.0624 275,034.130 0 0
KZCash (KZC) 0.04176 0 0 -0.00608 -12.7%
Telcoin (TEL) 0.0003962 39,624,240.000 0 +2.0E-5 +6.64%
Zap (ZAP) 0.01174 6,106,746.880 0 0
AI Doctor (AIDOC) 0.00368 2,860,234.140 0 +1.0E-5 +0.4%
EBCoin (EBC) 0.0006106 0 0 +6.0E-5 +11.36%
Internet Node Token (INT) 0.01604 11,726,113.790 8,975.726 -0.00033 -2.01%
COPYTRACK (CPY) 0.02755 1,460,039.170 0 -0.00025 -0.88%
Steneum Coin (STN) 0.00364 0 0 0
Pioneer Coin (PCOIN) 0.00245 17,278.770 0 0
EtherDelta (EDT) 0.0009695 1,454,280.000 0 0
Serenity (SRNT) 0.03017 0 12.162 +0.00098 +3.37%
EchoLink (EKO) 0.00321 1,606,679.700 0 -0.00016 -4.86%
UnitedBitcoin (UBTC) 0.9797 19,755,965.170 0 +0.02719 +2.85%
Bottos (BTO) 0.01029 10,292,127.600 0 +7.0E-5 +0.67%
ArbitrageCT (ARCT) 0.0006222 94,030.700 0 +4.0E-5 +6.25%
IndaHash (IDH) 0.00243 970,000.000 0 -0.00033 -11.89%
CommerceBlock Token (CBT) 0.00998 9,975,600.000 0 0
Black Pearl Coin (XBP) 0.00000501 0 0 0
EXRNchain (EXRN) 0.0000157651 1,576,510.000 0 -0 -7.14%
SingularityNET (AGI) 0.04668 46,680,682.500 0 +0.00015 +0.31%
Crypterium (CRPT) 0.09963 0 0 -0.00015 -0.15%
ElliotCoin (ELLI) 0.00183 34,481.760 0 +4.0E-5 +2.04%
Daneel (DAN) 0.00922 921,807.540 0 -0.00018 -1.95%
UniBright (UBT) 0.02149 3,222,928.490 0 0
AMO Coin (AMO) 0.0008133 16,005,196.910 0 -5.0E-5 -5.77%
Libra Credit (LBA) 0.01061 10,607,357.400 0 -0.00058 -5.21%
Live Stars (LIVE) 0.00249 498,582.800 0 0
Golos Gold (GBG) 0.00864 1,197,918.010 0 -0.00015 -1.66%
Content Neutrality Network (CNN) 0.0001174 11,735,040.000 40.113 -0 -2.04%
EtherZero (ETZ) 0.75 0 4.885 0
Skrumble Network (SKM) 0.00221 3,318,471.450 0 +1.0E-5 +0.55%
Ubex (UBEX) 0.0005808 2,323,200.000 0 +1.0E-5 +1.91%
IvyKoin (IVY) 0.00956 15,401,202.150 0 -0.00027 -2.72%
KEYCO (KEC) 0.02124 16,897.210 0 -0.00789 -27.08%
ODEM (ODE) 0.273 108,372,727.280 8,228.399 +0.0008 +0.29%
Hydro Protocol (HOT) 0.0025 3,900,000.000 109.192 +4.0E-5 +1.58%
Amon (AMN) 0.0004266 711,003.000 0 0
HollyWoodCoin (HWC) 0.07 2,307,319.490 0 0
GINcoin (GIN) 0.9247 4,495,621.810 0 0
Nullex (NLX) 0.00237 0 0 0
Faceter (FACE) 0.00158 1,478,923.720 0 +5.0E-5 +3.17%
Morpheus Network (MRPH) 0.07348 3,519,513.920 0 +0.00596 +8.83%
IoTeX Network (IOTX) 0.00827 82,714,950.000 0 +0.00114 +15.98%
Italian Lira (ITL) 0.0000367207 3,672,070.000 0 0
UCOT (UCT) 0.00619 6,502,874.180 0 -0.00018 -2.86%
Silent Notary (SNTR) 0.0000364065 36,406,500.000 0 0
NKN (NKN) 0.0242 0 0 -0.00015 -0.6%
Elysian (ELY) 0.00635 1,649,898.280 0 0
Hero Node (HER) 0.0004183 836,604.000 0 +1.0E-5 +1.8%
REGA Risk Sharing Token (RST) 1 150,000.000 0 0
Online (OIO) 0.00219 0 0 0
Wysker (WYS) 0.00824 24,712,191.000 0 0
Zippie (ZIPT) 0.00133 1,329,130.000 0 +5.0E-5 +3.77%
QuarkChain (QKC) 0.03786 378,641,390.000 0 -0.00018 -0.48%
Eximchain (EXC) 0.00142 212,988.560 0 0
Bezant (BZNT) 0.02362 23,615,222.000 0 -0.00142 -5.68%
LoyalCoin (LYL) 0.0008382 0 0 0
Fabric Token (FT) 0.00697 303,731.450 0 0
BitMart Coin (BMX) 0.01511 14,616,680.030 0 +0.00037 +2.48%
PHI Token (PHI) 0.08233 1,122,706.240 1.573 -0.00117 -1.4%
Paymon (PMNT) 0.0005 500,000.000 1.955 -0 -0.08%