Курсы криптовалют

Валюта Стоимость Капитализация Объём (24ч.) Изменение (24 ч.)
ArtByte (ABY) 0.00121 957,163.720 0 -4.0E-5 -2.94%
LiteDoge (LDOGE) 0.00003001 455,112.200 1.966 -1.0E-5 -24.94%
Triangles Coin (TRI) 0.5215 67,173.410 0 0
Boolberry (BBR) 0.9837 0 0 -0.00037 -0.04%
Folding Coin (FLDC) 0.00113 813,192.920 0 0
SolarCoin (SLR) 0.02717 1,358,062.740 0 +4.0E-5 +0.14%
TruckCoin (TRK) 0.0005874 136,685.840 0 0
Unitus (UIS) 0.00341 221,828.650 0 0
OrangeCoin (OC) 0.0002567 908.100 0 0
BlakeCoin (BLC) 0.00006836 1,421.820 0 0
OmniCron (OMC) 0.02704 274,209.110 0 0
BitstarCoin (BITS) 0.00343 68,426.680 0 0
NeosCoin (NEOS) 0.1544 646,313.300 0 +0.01084 +7.55%
PinkCoin (PINK) 0.00193 0 0 +0.00015 +8.16%
GreenCoin (GRE) 0.001 4,610,340.640 0 0
FantomCoin (FCN) 0.04737 0 0 +0.00364 +8.33%
Curecoin (CURE) 0.05747 1,377,718.170 0 +0.00226 +4.09%
BitcoinPlus (XBC) 4.74 563,438.970 0 0
ICASH (ICASH) 0.0000867407 0 0 0
XCoin (XCO) 0.123 3,585,371.030 0 0
RadonPay (RDN) 0.2211 0 0 -0.01 -4.33%
SkullBuzz (SKB) 0.01699 0 0 0
GlobalBoost (BSTY) 0.08535 1,366,312.050 0 0
Gambit coin (GAM) 1.25 1,505,546.630 0 +0.00401 +0.32%
Nexus (NXS) 0.3504 20,920,548.310 0 +0.00463 +1.34%
AudioCoin (ADC) 0.0001818 171,860.930 0 +2.0E-5 +12.78%
Megastake (XMS) 0.57 0 0 0
Sphere Coin (SPHR) 0.4689 1,445,663.170 0 +0.00439 +0.94%
Creva Coin (CREVA) 0.00003052 1,110.650 0 -0 -3.85%
Wood Coin (LOG) 0.06227 0 0 +0.00146 +2.41%
BowsCoin (BSC) 0.0005833 8,823.360 0 -0.00069 -54.02%
PolyBit (POLY) 0.1205 0 0 -0.00146 -1.2%
Piggy Coin (PIGGY) 0.0002568 126,250.820 0 0
Crown Coin (CRW) 0.1137 2,424,161.710 0 +0.0041 +3.74%
Litestar Coin (LTS) 0.00752 0 0 0
SpinCoin (SPC) 7 0 0 0
GoldPieces (GP) 0.13 458,621.300 0 0
Song Coin (SONG) 0.01328 432,314.450 0 0
Axiom Coin (AXIOM) 0.07777 0 0 0
SmileyCoin (SMLY) 0.00001814 516,833.620 0 0
Coino (CNO) 0.0003288 34,671.060 0 0
Internet of People (IOP) 0.1213 306,409.730 0 +0.00025 +0.21%
Spectre (XSPEC) 0.132 2,922,198.030 0 +0.00903 +7.34%
Pepe Cash (PEPECASH) 0.00414 2,902,851.880 0 +0.00033 +8.65%
Clickcoin (CLICK) 0.000727 0 0 0
Pluton (PLU) 0.4679 9,358,580.000 0 -0.03671 -7.27%
President Trump (PRES) 0.00388 0 0 +0.00011 +2.91%
BitzCoin (BTZ) 0.00114 610,053.380 0 -0.00029 -20.51%
Opes (OPES) 0.021 0 0 0
Waves Community Token (WCT) 0.6564 6,564,060.000 130.990 -0.23704 -26.53%
Ubiq (UBQ) 0.2135 8,110,986.340 0 +0.00435 +2.08%
MarxCoin (MARX) 0.0006931 0 0 0
PacCoin (PAC) 0.00002755 14,793.860 0 0
JaneCoin (JANE) 0.00000201 0 0 0
Citadel (CTL) 0.00619 67,902.940 0 0
NinjaDoge (NDOGE) 0.0005826 0 0 -0.00033 -36%
Zilbercoin (ZBC) 0.1146 314,503.660 0 -0.00106 -0.91%
Melon (MLN) 7.49 7,505,227.490 281.292 +0.35435 +4.97%
FirstCoin (FRST) 0.78 85,801,100.000 0 0
TenX (PAY) 0.311 63,821,234.420 2.769 +0.06421 +26.02%
Alexandrite (ALEX) 0.46 0 0 0
MasterCar (MCAR) 0.00673 0 0 -0.00132 -16.44%
TechShares (THS) 0.01578 0 0 0
CreativeChain (CREA) 0.01049 0 0 0
FindCoin (FIND) 0.00409 59,377.160 0 0
StalinCoin (STALIN) 0.00000709 0 0.213 -0 -29.1%
Swarm City Token (SWT) 0.1353 1,129,001.470 0 +0.00334 +2.53%
Pascal Lite (PASL) 0.00645 60,192.400 0 0
Zero (ZER) 0.1041 530,198.860 0 0
ChatCoin (CHAT) 0.00259 2,587,495.600 0 +4.0E-5 +1.43%
Canada eCoin (CDN) 0.0022 219,486.560 0 -0.00076 -25.63%
Netko (NETKO) 0.0142 99,394.180 0 0
MartexCoin (MXT) 0.06612 0 0 0
Musicoin (MUSIC) 0.0009876 0 0 -4.0E-5 -3.57%
Databits (DTB) 0.09208 2,094,511.930 0 +0.00557 +6.44%
Edgeless (EDG) 0.1771 23,385,523.170 22,392.589 -0.0016 -0.9%
BestChain (BEST) 0.00103 0 0 0
Zennies (ZENI) 0.0004019 0 0 +7.0E-5 +22.22%
PlanetCoin (PLANET) 0.0007878 0 0 0
RenosCoin (RNS) 0.0008418 0 0 0
Cappasity (CAPP) 0.00288 1,909,335.220 0 -4.0E-5 -1.25%
BLOCKv (VEE) 0.00482 7,373,909.460 0 0
Ripio (RCN) 0.01216 12,163,181.570 307.805 +0.00055 +4.7%
Eventchain (EVC) 0.01024 859,879.560 0 -0.00055 -5.07%
ChainLink (LINK) 0.4776 477,562,408.000 0 -0.01755 -3.55%
Eidoo (EDO) 0.8387 74,890,098.600 3,858.091 +0.00989 +1.19%
Kyber Network (KNC) 0.1369 29,481,369.030 287.358 -0.00172 -1.24%
REX (REX) 0.01899 456,551.530 0 0
Ethereum Dark (ETHD) 0.02453 103,024.480 0 0
Sumokoin (SUMO) 0.02835 253,677.090 0 -0.04475 -61.21%
Tronix (TRX) 0.02546 1,696,953,310.070 532,881.592 +0.00047 +1.88%
Hydrominer (H2O) 0.3376 33,761,340.000 0 -0.01141 -3.27%
Maecenas (ART) 0.01829 1,828,920.000 0 +0.00366 +25%
DomRaider (DRT) 0.00202 2,621,597.550 0 0
Snovio (SNOV) 0.00156 1,018,618.100 0 +0.00023 +17.59%
Salt Lending (SALT) 0.2175 26,098,147.680 0 -0.00653 -2.91%
Experience Points (XP) 0.0000084868 2,515,255.490 0 +0 +40%
Loopring (LRC) 0.05881 82,046,549.420 73.942 +0.0038 +6.91%
Hshare (HSR) 1.1 48,122,273.320 0 -0.05102 -4.44%
Obsidian (ODN) 0.00367 91,708.500 0 -0.00367 -50%
ClearPoll (POLL) 0.07254 652,864.760 0 +0.00015 +0.2%
Cashaa (CAS) 0.00654 6,535,914.000 0 +0.00024 +3.85%
Wi Coin (WIC) 0.0001559 15,594.240 0 0
Elixir (ELIX) 0.01208 410,184.910 0 +0.00021 +1.74%
EBitcoin (EBTC) 0.01999 419,784.750 0 -0.00055 -2.65%
Hackspace Capital (HAC) 0.13 130,000,000.000 0 0
Cardano (ADA) 0.0447 1,158,940,053.050 124,719.950 +3.0E-5 +0.07%
Yoyow (YOYOW) 0.01507 0 366.333 +0.00048 +3.27%
Regalcoin (REC) 0.00602 43,690.230 0 -0.00315 -34.37%
Bismuth (BIS) 0.2103 3,315,209.800 0 0
Ice Rock Mining (ROCK2) 0.203 0 0 -0.01218 -5.66%
ICON Project (ICX) 0.2384 95,405,796.340 0 -0.00102 -0.43%
FLASH coin (FLASH) 0.00356 3,204,477.450 0 0
Graft Blockchain (GRFT) 0.00579 0 0 0
BitcoinZ (BTCZ) 0.0003 1,062,850.840 2.651 0
PayPie (PPP) 0.05175 8,539,485.240 0 -0.00173 -3.24%
Peerguess (GUESS) 0.0004737 94,747.380 0 0
CanYaCoin (CAN) 0.01444 1,443,599.200 0 -6.0E-5 -0.42%
Metaverse (ETP) 0.5687 32,607,337.550 68,781.045 -0.0127 -2.18%
ALISmedia (ALIS) 0.05 3,759,999.250 0 0
Trinity Network Credit (TNC) 0.0029 1,407,139.190 0 -9.0E-5 -2.93%
Data (DTA) 0.0008087 9,299,622.200 647.497 -4.0E-5 -4.35%
CarVertical (CV) 0.0002909 2,888,532.810 0 -1.0E-5 -4%
Odyssey (OCN) 0.00282 28,183,463.000 0 -0.00011 -3.75%
Theta (THETA) 0.04768 47,678,395.600 54.464 -0.00033 -0.69%
Blockport (BPT) 0.09678 6,720,003.170 0 +0.00672 +7.47%
IOS token (IOST) 0.00648 136,042,571.700 1,309.879 +7.0E-5 +1.14%
TokenClub (TCT) 0.03087 30,871,625.400 0 -0.00047 -1.51%
OriginTrail (TRAC) 0.01912 9,559,121.000 0 -0.0004 -2.05%
Olympus Labs (MOT) 0.05034 5,033,737.500 0 -0.00384 -7.09%
Zilliqa (ZIL) 0.02241 282,319,025.330 5,941.580 +0.00011 +0.49%
Ethorse (HORSE) 0.005 625,026.250 0 0
QunQun (QUN) 0.0039 5,853,298.800 0 +0.00011 +2.91%
SwftCoin (SWFTC) 0.00103 10,251,192.000 0 0
Sentinel (SENT) 0.00117 2,340,950.490 0 0
InsurePal (IPL) 0.00375 1,123,509.120 200.793 +8.0E-5 +2.11%
OP Coin (OPC) 0.0000732272 0 0 0
Shacoin (SHA) 0.000182 0 0 0
Pylon Network (PYLNT) 0.6801 431,102.140 0 -0.01384 -1.99%
Garlicoin (GRLC) 0.00357 3,228.970 0 -0.00018 -4.85%
Devery (EVE) 0.01325 1,324,509.000 0 0
Yee (YEE) 0.00121 12,089,517.000 0 0
AXpire (AXP) 0.00834 2,917,347.790 0 0
AXpire (AXPR) 0.00532 1,862,632.800 0 -7.0E-5 -1.37%
Fortuna (FOTA) 0.00819 8,186,553.000 0 -0.00049 -5.64%
Scry.info (DDD) 0.02118 21,184,044.000 0 0
Pundi X (NPXS) 0.0004371 120,008,734.170 0 -4.0E-5 -7.69%
Zeepin (ZPT) 0.008 3,999,323.950 0 -8.0E-5 -0.96%
RefToken (REF) 0.6201 31,005,450.000 0 -0.01423 -2.24%
SPECTRE Dividend Token (SXDT) 0.2402 33,695,018.900 0 0
SPECTRE Utility Token (SXUT) 0.05831 2,506,182.680 0 -0.00048 -0.81%
LeadCoin (LDC) 0.0001619 425,485.320 0 +0 +0.76%
BlockCDN (BCDN) 0.0007487 748,729.500 0 -2.0E-5 -2.99%
STK Token (STK) 0.00244 1,222,103.450 0 -7.0E-5 -2.9%
Ruff (RUFF) 0.00878 16,500,565.610 0 -5.0E-5 -0.55%
Elastos (ELA) 2.23 0 0 -0.03345 -1.48%
CargoX (CXO) 0.01899 4,084,081.410 0 +0.00081 +4.44%
RealChain (RCT) 0.0006577 657,717.000 0 +5.0E-5 +7.97%
Halal-Chain (HLC) 0.01409 14,094,080.000 0 +0.00154 +12.24%
BetterBetting (BETR) 0.00268 536,696.700 0 -1.0E-5 -0.45%
GreenMed (GRMD) 0.00365 54,333.720 0 -0.00109 -23.08%
SelfSell (SSC) 0.00306 1,191,471.100 0 +2.0E-5 +0.56%
Loki (LOKI) 0.1839 3,521,595.250 0 0
Blocktrade token (BTT) 0.03587 2,071,567.260 0 0
Staxcoin (STAX) 0.0004758 0 0 0
CashBagCoin (CBC) 0.00663 2,850,679.410 0 +0.00038 +6.05%
Niobium (NBC) 0.02547 2,605,213.170 96.330 +0.0007 +2.81%
Algory (ALG) 0.00468 0 0 0
PCHAIN (PAI) 0.00581 2,676,814.760 0 -0.00019 -3.25%
Hero (HERO) 0.03995 589,884.730 0 0
Seele (SEELE) 0.00731 7,312,236.600 0 0
APIS (APIS) 0.00171 16,308,651.070 0 -0.00022 -11.32%
Sentinel Protocol (UPP) 0.01577 7,884,605.250 0 +0.00113 +7.71%
Dekado (DKD) 0.0006591 19,959.020 0 0
Poseidon Quark (POSQ) 0.01522 31,242.010 0 +0.00624 +69.51%
OracleChain (OCT) 0.03737 7,473,720.000 0 +0.00299 +8.69%
PlusOneCoin (PLUS1) 0.02942 246,989.240 0 0
UnicornGo Candy (CANDY) 0.0000194112 232.930 0 0
BitScreener (BITX) 0.00427 0 0 0
HeartBout (HB) 0.00735 467,983.460 5,358.794 -2.0E-5 -0.28%
Giant (GIC) 0.2601 886,681.370 0 +0.00259 +1%
Peony Coin (PNY) 0.00193 169,440.690 0 -0.00033 -14.52%
Absolute Coin (ABS) 0.01574 149,797.810 0 -0.00044 -2.71%
Vitae (VITAE) 0.6923 4,266,270.200 0 -0.2967 -30%
Eternal Token (XET) 0.4528 90,564,864.000 0 +0.05101 +12.7%
Ryo (RYO) 0.06251 305,750.350 0 0
MMOCoin (MMO) 0.0008024 81,754.520 0 -0.00022 -21.43%
Merculet (MVP) 0.0001833 1,833,150.000 0 +2.0E-5 +15.38%
DasCoin (DASC) 0.02013 0 0 +0.00151 +8.08%
Egretia (EGT) 0.000303 2,424,000.000 0 -6.0E-5 -16.67%
Mediblock (MEDX) 0.00266 26,600,360.000 0 -8.0E-5 -2.94%
CoinEx token (CET) 0.00647 0 0 +0.00015 +2.31%
TrueGame (TGAME) 0.0092 937,948.020 0 +0.00016 +1.76%
ZINC (ZINC) 0.03851 924,283.080 0 +0.00213 +5.84%
Karatgold coin (KBC) 0.01757 210,870,720.000 256.471 +0.00073 +4.35%
Mainframe (MFT) 0.00272 27,232,500.000 0 +4.0E-5 +1.35%
InsurChain Coin (INSUR) 0.0001629 3,257,436.000 0 0
NIX (NIX) 0.1284 0 0 +0.00911 +7.63%
0chain (ZCN) 0.07333 29,332,000.000 0 0
Render Payment (RPM) 0.00188 1,880,150.020 0 +4.0E-5 +1.97%