Курсы криптовалют

Валюта Стоимость Капитализация Объём (24ч.) Изменение (24 ч.)
Bitcoin (BTC) 3667.87 64,138,619,556.440 175,089,636.566 +18.36 +0.5%
Ethereum (ETH) 122.82 12,825,580,398.260 76,236,408.073 -0.17 -0.14%
Litecoin (LTC) 31.23 1,875,712,063.460 12,801,076.955 -0.44 -1.39%
DigitalCash (DASH) 72.33 620,110,756.370 694,198.567 +0.27 +0.37%
Monero (XMR) 45.7 764,447,561.330 905,740.555 -0.34 -0.74%
Nxt (NXT) 0.02733 27,329,431.000 0 -0.00033 -1.19%
Ethereum Classic (ETC) 4.5 484,162,213.500 2,506,682.602 +0.13 +2.97%
Dogecoin (DOGE) 0.00208 245,418,553.050 31,156.729 +1.0E-5 +0.53%
ZCash (ZEC) 54.51 310,347,574.690 1,072,151.381 +0.11 +0.2%
Bitshares (BTS) 0.03898 97,908,261.970 0.020 -0.00015 -0.39%
DigiByte (DGB) 0.00998 112,973,028.490 0 +0.00011 +1.12%
Ripple (XRP) 0.33 32,997,310,762.020 10,442,911.181 -0.0011 -0.33%
PeerCoin (PPC) 0.5673 14,269,869.290 0 -0.00771 -1.34%
ProsperCoin (PRC) 0.0001993 950.020 0 0
KoboCoin (KOBO) 0.00334 84,488.010 0 0
PetroDollar (XPD) 0.03007 1,924,263.700 0 +0.00262 +9.53%
GeoCoin (GEO) 0.3372 1,250,364.300 0 +0.01032 +3.16%
Spreadcoin (SPR) 0.01 111,497.340 0 0
42 Coin (42) 17387.17 730,260.240 0 0
Asia Coin (AC) 0.00106 2,454,009.480 0 0
ACoin (ACOIN) 0.01494 0 0 0
Argentum (ARG) 0.0404 440,262.300 0 0
AriCoin (ARI) 0.0001824 0 0 0
Aurora Coin (AUR) 0.07001 1,167,216.120 0 0
BetaCoin (BET) 0.00187 0 0 0
BitBean (BITB) 0.0009912 2,594,828.470 0 0
BlueCoin (BLU) 0.0004351 0 0 -0.00011 -20%
BlackCoin (BLK) 0.05402 0 0 +0.00198 +3.81%
MyriadCoin (XMY) 0.0015 0 0 +4.0E-5 +2.5%
ZetaCoin (ZET) 0.00052 87,948.940 0 0
DigiCoin (DGC) 0.0027 85,028.960 0 0
BitBar (BTB) 2.54 0 0 0
BitMark (BTM) 0.01145 0 0 0
Stratis (STRAT) 1.07 105,732,486.000 2.052 -0.06978 -6.14%
EnterCoin (ENTER) 0.00002039 0 0 0
Frankywillcoin (FRWC) 0.01 0 0 0
SingularDTV (SNGLS) 0.01089 10,893,039.300 125.937 -0.00044 -3.88%
Xaurum (XAUR) 0.04165 3,978,945.120 0 +0.00095 +2.34%
BitFinex Tokens (BFX) 0.9998 31,993,600.000 0 0
Decent (DCT) 0.05408 0 0 -0.00271 -4.78%
WarpCoin (WARP) 0.1 109,522.400 0 0
Iconomi (ICN) 0.1657 16,565,391.500 0 -0.00513 -3%
ExaByte (EXB) 0.0005447 0 0 0
Wings DAO (WINGS) 0.0768 7,680,181.800 0 +0.00036 +0.48%
Komodo (KMD) 0.6877 76,663,984.400 0 +0.00734 +1.08%
GoldBlocks (GB) 0.0044 68,493.650 0 0
NEO (NEO) 7.75 503,750,000.000 2,212,848.651 -0.05 -0.64%
Syndicate (SYNX) 0.02654 0 0 +0.00152 +6.08%
E-Dinar Coin (EDR) 0.00703 6,230,070.280 339.860 -0.00017 -2.36%
Jewels (JWL) 0.000557 0 0 0
Save The Ocean (STO) 0.000036513 0 0 0
Karbo (KRB) 0.06114 428,716.970 0 -0.00084 -1.36%
ZayedCoin (ZYD) 0.002 12,487.740 0 0
808 (808) 0.0000364822 749,804.330 0 0
Circuits of Value (COVAL) 0.00145 1,448,924.000 0 0
TodayCoin (TODAY) 0.0001822 0 0 0
Verium (VRM) 0.3731 737,661.850 0 +0.00722 +1.97%
FirstBlood (1ST) 0.03053 2,611,874.390 0 +0.00012 +0.4%
DopeCoin (DOPE) 0.00589 687,984.160 0 +0.00029 +5.23%
B3 Coin (B3) 0.000111 82,024.250 0 0
PROUD Money (PROUD) 0.00816 47,406,827.130 0 0
RingCoin (RING) 0.00000548 0 0.115 -0 -44.92%
Dark Moon (MOOND) 0.0004093 0 0 0
Beats (XBTS) 0.00231 0 0 0
Peerplays (PPY) 0.6624 2,976,704.390 0.572 +0.04551 +7.38%
X2Coin (X2) 0.00000988 0 0 0
Mycelium Token (MT) 0.00119 0 0 -0 -0.31%
Octocoin (888) 0.00601 305,205.750 0 0
Atomic Coin (ATOM) 0.001 18,551.030 0 0
JobsCoin (JOBS) 0.00005901 0 0 0
Starbase (STAR) 0.0014 1,400,240.000 0 -6.0E-5 -4.17%
Corion (COR) 0.04852 0 0 0
Rialto.AI (XRL) 0.02 2,000,001.000 0 0
OpenANX (OAX) 0.1165 11,654,223.000 0 +0.02371 +25.54%
DIMCOIN (DIM) 0.001 0 129.775 0
Encrypgen (DNA) 0.04218 4,217,644.800 0 0
FundRequest (FND) 0.00306 301,874.340 0 0
Dinastycoin (DCY) 0.0001452 262,715.810 0 0
DigitalPrice (DP) 0.00913 0 0 0
Unify (UNIFY) 0.00509 92,343.300 0 0
LATOKEN (LA) 0.05609 22,436,760.000 0 -0.01175 -17.32%
Exchange Union (XUC) 1.97 5,920,702,500.000 0 -0.00244 -0.12%
BitJob (STU) 0.00271 542,828.000 0 +0.00012 +4.76%
Pillar (PLR) 0.04046 32,369,040.000 0 +0.00196 +5.1%
InvestFeed (IFT) 0.00153 293,255.640 0 0
Propy (PRO) 0.1174 11,744,501.010 9.441 +0.00213 +1.85%
Indorse (IND) 0.00742 1,266,095.440 1.950 -0.00012 -1.62%
0x (ZRX) 0.3011 301,100,000.000 605,112.522 +0.0065 +2.21%
Tierion (TNT) 0.01781 17,810,101.800 0 -0.00333 -15.77%
COSS (COSS) 0.04025 8,050,060.000 0 0
Storm (STORM) 0.00291 29,127,680.000 0 +7.0E-5 +2.56%
Storj (STORJ) 0.1389 59,032,835.170 0 +0.00338 +2.49%
OmiseGo (OMG) 1.31 183,721,471.700 183,230.663 +0.02 +1.55%
Voise (VOISE) 0.00119 982,437.820 1.022 -9.0E-5 -7.03%
EthBits (ETBS) 0.1101 180,056.940 0 0
NeverDie (NDC) 0.00135 539,440.000 0 -0.00012 -8.33%
Po.et (POE) 0.0054 16,957,352.670 0 -4.0E-5 -0.68%
AdToken (ADT) 0.00682 6,823,312.100 0 +0.0008 +13.33%
Aeternity (AE) 0.4644 127,096,536.270 0 -0.04068 -8.06%
Useless Ethereum Token (UET) 0.00233 9,253.560 0 +0.00061 +35.71%
Particl (PART) 2.99 0 0 +0.09234 +3.19%
BeachCoin (SAND) 0.0002191 0 0 0
DMarket (DMT) 0.2182 12,421,780.470 0 +0.00743 +3.53%
Adshares (ADST) 0.05752 1,114,758.790 0 0
BlockCAT (CAT) 0.06983 642,466.080 0 0
Royal Kingdom Coin (RKC) 3 0 0 0
NoLimitCoin (NLC2) 0.01061 2,242,165.290 8.965 -0.00036 -3.32%
Astronaut (ASTRO) 0.201 1,407,270.280 0 0
Soarcoin (SOAR) 0.0018 9,009,580.500 0 -0.00126 -41.08%
Experty (EXY) 0.03086 2,450,191.550 0 -0.00234 -7.05%
MinexCoin (MNX) 0.8056 3,870,978.500 5,378.676 -0.03993 -4.72%
Viuly (VIU) 0.0001458 145,751.200 0 0
Quantstamp (QSP) 0.0153 14,942,855.050 0 +0.00018 +1.2%
BitBoost (BBT) 0.00571 285,250.000 3.214 +5.0E-5 +0.87%
GoByte (GBX) 0.2483 1,045,589.560 0 -0.00687 -2.69%
Jibrel Network Token (JNT) 0.03579 7,157,052.800 0 -9.0E-5 -0.24%
Quoine Liquid (QASH) 0.09703 97,028,288.000 15,981.613 -0.00467 -4.59%
Publica (PBL) 0.01853 625,981.870 0 0
Upfiring (UFR) 0.08855 72,165,317.640 0 -0.01727 -16.32%
LociCoin (LOCI) 0.00593 593,166.000 0 -0.00082 -12.09%
Lamden Tau (TAU) 0.0268 7,721,281.530 0 +0.00085 +3.28%
Flixxo (FLIXX) 0.01697 3,209,263.250 0 -0.00213 -11.18%
PayFair (PFR) 0.00383 0 0 -0.00031 -7.54%
Electra (ECA) 0.0001834 5,209,596.910 0 -4.0E-5 -16.67%
Bitcoin Diamond (BCD) 0.8001 146,844,060.440 22.942 -0.01138 -1.4%
SpankChain (SPANK) 0.01436 14,355,408.600 394.314 +0.00037 +2.62%
MyWish (WISH) 0.03509 695,015.720 0 -0.00062 -1.72%
FoodCoin (FOOD) 0.0055 2,193,484.210 0 0
Darico (DEC) 0.0499 4,940,498.620 0 +0.00124 +2.55%
Votecoin (VOT) 0.0007322 0 0 +4.0E-5 +5.26%
Uquid Coin (UQC) 0.05084 2,033,595.200 0 0
EthLend (LEND) 0.00846 11,001,884.950 0 +0.00011 +1.31%
Sether (SETH) 0.05018 0 0 0
SHIELD (XSH) 0.00169 813,137.880 0 +4.0E-5 +2.22%
BitDegree (BDG) 0.00294 1,941,556.320 0 0
OnG.social (ONG) 0.00456 1,367,865.000 0 0
BTCMoon (BTCM) 0.00112 23,506.310 0 +0.00018 +19.23%
Aion (AION) 0.1347 0 45.720 +0.01376 +11.38%
Divi (DIVX) 1.2 7,405,928.090 0 0
RChain (RHOC) 0.01847 16,083,426.900 0 +0.00036 +1.98%
CoinFi (COFI) 0.00326 979,352.400 0 +8.0E-5 +2.41%
Neurotoken (NTK) 0.02703 0 2.671 +0.00387 +16.71%
CometCoin (CMT) 0.02588 25,884,004.500 0 +0.00048 +1.88%
BlockMesh (BMH) 0.0039 7,793,216.600 0 +0.00095 +32.1%
Bitspace (BSX) 0.0035 0 0 0
True USD (TUSD) 1.01 0 99,166.275 -0.00321 -0.32%
Budbo (BUBO) 0.00318 636,944.400 0 -1.0E-5 -0.38%
IP Exchange (IPSX) 0.0006941 1,189,795.170 0 0
Miner One token (MIO) 0.05004 837,461.620 0 0
Mithril (MITH) 0.05575 55,746,925.100 170.195 +0.00335 +6.39%
Next.exchange Token (NEXT) 0.0808 9,695,860.560 0 0
BitRent (RNTB) 0.0007464 746,388.800 35.332 +0 +0.33%
ClearCoin (XCLR) 0.0004039 403,916.700 0 0
Switcheo (SWTH) 0.00416 4,164,864.600 0 +0.0004 +10.53%
Friendz (FDZ) 0.00304 3,474,785.420 0 +0.00024 +8.7%
CoinLion (LION) 0.0135 3,516,367.330 0 0
UC Coin (UCN) 0.01723 8,616,384.500 0 0
Hurify (HUR) 0.0005757 157,283.610 0.167 -3.0E-5 -5.62%
Briacoin (BRIA) 0.1339 109,598.620 131.426 +0.03652 +37.5%
Ignition (IC) 0.1277 135,331.780 0 0
LatiumX (LATX) 0.01044 3,132,000.000 1.132 +0.00476 +83.9%
Interstellar Holdings (HOLD) 0.0009149 293,047.250 0 0
EZToken (EZT) 0.01668 834,020.000 0 +0.00751 +81.96%
Sola (SOL) 0.00152 194,089.620 0 -1.0E-5 -0.4%
Victorium (VIC) 0.015 0 0 0
CEEK Smart VR Token (CEEK) 0.0000361966 36,196.600 0 0
EosDAC (EOSDAC) 0.00479 5,753,048.400 0 +5.0E-5 +1.13%
Bitcoin Interest (BCI) 0.3071 0 1,026.165 -0.02111 -6.43%
MedicCoin (MEDIC) 0.00157 373,242.170 0 +7.0E-5 +4.88%
TraDove (BBC) 0.0019 0 0 0
Cortex (CTXC) 0.1065 31,942,388.980 73.000 -0.00066 -0.62%
Valid (VLD) 0.00454 2,042,046.510 0 0
FintruX (FTX) 0.00784 666,490.030 0 +9.0E-5 +1.19%
Zelcash (ZEL) 0.03175 0 0 -0.00102 -3.11%
Deviant Coin (DEV) 0.07028 1,149,371.880 0 0
Animecoin (ANI) 0.0004034 0 0 0
NOKU Master token (NOKU) 0.09558 8,980,116.420 0 -0.00509 -5.05%
Sentinel Chain (SENC) 0.0024 1,199,948.100 0 0
PATRON (PAT) 0.00435 1,738,718.400 0 -0.00036 -7.69%
ORS Group (ORS) 0.0441 13,230,000.000 822.023 +0.0015 +3.52%
MSD (MSD) 0.00371 111,264,252.000 0 +0 +0.03%
Seal Network (SEAL) 0.00164 1,971,890.400 0 0
Blockchain Certified Data Token (BCDT) 0.0049 200,064.050 0 0
ANON (ANON) 0.2081 0 0 0
Ethersocial (ESN) 0.0163 0 0 -0.00402 -19.79%
Bethereum (BETHER) 0.00158 1,576,309.500 0 -6.0E-5 -3.75%
ETHER-1 (ETHO) 0.01378 0 0 +7.0E-5 +0.53%
BioCrypt (BIOC) 0.00103 1,034,705.000 0 0
RipaEx (RIPAX) 0.0002542 0 0 0
Gastro Advisor Token (FORK) 0.1569 2,471,416.080 0 +0.01559 +11.03%
Bitcoin Cash Satoshis Vision (BCHSV) 86.5 0 0 0
MEET.ONE (MEETONE) 0.00184 0 0 +8.0E-5 +4.61%
Empowr (EMPR) 0.0000000061 0 0 +0 +25%
Opacity (OPQ) 0.03313 0 0 -0.00034 -1.01%
GodlyCoin (GDL) 0.00147 144,438.990 0 0
FutureCoin (FTRC) 0.09289 8,824,239.370 0 0
Energi (NRG) 1.25 14,149,519.810 0 0
Metadium (META) 0.0044 8,808,400.000 0 +0.00013 +3.14%
Bitcoiin2Gen (B2G) 0.02413 0 0 -0.02734 -53.12%
BCV Blue Chip (BCV) 0.00976 0 0 +0.00065 +7.15%