Курсы криптовалют

Валюта Стоимость Капитализация Объём (24ч.) Изменение (24 ч.)
Bitcoin (BTC) 3638.47 63,828,769,592.500 75,647,099.011 +12.7 +0.35%
Ethereum (ETH) 125.21 13,133,697,812.860 28,485,956.592 +1.93 +1.57%
Litecoin (LTC) 43.86 2,653,738,325.080 12,958,427.074 -0.11 -0.25%
DigitalCash (DASH) 80.47 694,891,251.370 695,660.876 +0.17 +0.21%
Monero (XMR) 47.83 803,462,181.780 588,901.379 -0.55 -1.14%
Nxt (NXT) 0.02192 21,918,278.400 0 +0.00029 +1.33%
Ethereum Classic (ETC) 4.16 450,690,680.960 615,246.085 -0.01 -0.24%
Dogecoin (DOGE) 0.00189 223,718,574.290 12,674.645 +0.00013 +7.13%
ZCash (ZEC) 51.69 305,595,479.810 328,220.181 -0.12 -0.23%
Bitshares (BTS) 0.03983 100,053,852.610 0 -0.00232 -5.49%
DigiByte (DGB) 0.00951 108,517,910.020 3,297.226 +0.00048 +5.28%
Ripple (XRP) 0.2989 29,887,564,202.330 9,590,149.636 +0.0061 +2.08%
PeerCoin (PPC) 0.4773 0 0 -0.02434 -4.85%
ProsperCoin (PRC) 0.0001993 986.050 0 0
KoboCoin (KOBO) 0.00334 84,623.070 0 0
PetroDollar (XPD) 0.02577 1,648,917.280 0 +0.00224 +9.53%
GeoCoin (GEO) 0.399 1,479,510.270 0 +0.00691 +1.76%
Spreadcoin (SPR) 0.01 111,497.340 0 0
42 Coin (42) 17207.41 722,710.380 0 0
Asia Coin (AC) 0.0009805 2,279,818.690 0 0
ACoin (ACOIN) 0.01494 0 0 0
Argentum (ARG) 0.03714 409,220.040 0 0
AriCoin (ARI) 0.0001697 0 0 0
Aurora Coin (AUR) 0.07001 1,167,216.120 0 0
BetaCoin (BET) 0.00183 0 0 0
BitBean (BITB) 0.0007806 2,043,442.710 0 0
BlueCoin (BLU) 0.00032 0 24.742 -6.0E-5 -15.79%
BlackCoin (BLK) 0.04999 3,128,986.570 0 -0.00054 -1.07%
MyriadCoin (XMY) 0.00123 0 0 0
ZetaCoin (ZET) 0.00052 87,999.100 0 0
DigiCoin (DGC) 0.00266 84,315.070 0 0
BitBar (BTB) 4.6 0 0 -2.95396 -39.12%
BitMark (BTM) 0.01134 123,148.860 0 0
Stratis (STRAT) 0.835 82,847,752.280 0 -0.01413 -1.66%
EnterCoin (ENTER) 0.00002039 0 0 0
Frankywillcoin (FRWC) 0.01 0 0 0
SingularDTV (SNGLS) 0.01101 11,014,068.000 0 -0.00011 -0.98%
Xaurum (XAUR) 0.04028 3,600,211.590 0 -0.00146 -3.51%
BitFinex Tokens (BFX) 0.9998 31,993,600.000 0 0
Decent (DCT) 0.09029 0 0 +0.001 +1.13%
WarpCoin (WARP) 0.1 109,522.400 0 0
Iconomi (ICN) 0.1357 13,567,710.200 0 +0.00853 +6.7%
ExaByte (EXB) 0.000545 0 0 0
Wings DAO (WINGS) 0.05528 5,528,231.090 0 -0.00831 -13.07%
Komodo (KMD) 0.8158 91,217,894.690 0 +0.05008 +6.54%
GoldBlocks (GB) 0.00541 84,234.820 0 0
NEO (NEO) 8.25 536,250,000.000 2,153,065.752 -0.03 -0.36%
Syndicate (SYNX) 0.02117 0 0 -0.00058 -2.65%
E-Dinar Coin (EDR) 0.00744 6,597,268.220 1,012.832 0
Jewels (JWL) 0.000557 0 0 0
Save The Ocean (STO) 0.000036317 0 0 0
Karbo (KRB) 0.06786 483,749.060 0 +0.00202 +3.07%
ZayedCoin (ZYD) 0.002 12,487.740 0 0
808 (808) 0.0000366474 753,199.620 0 0
Circuits of Value (COVAL) 0.0012 1,195,689.000 0 -7.0E-5 -5.71%
TodayCoin (TODAY) 0.0001689 0 0 0
Verium (VRM) 0.299 600,187.500 0 -0.01691 -5.35%
FirstBlood (1ST) 0.02363 2,021,957.170 0 0
DopeCoin (DOPE) 0.00527 615,753.370 0 -0.0002 -3.7%
B3 Coin (B3) 0.000111 82,227.260 0 0
PROUD Money (PROUD) 0.00776 45,194,450.650 0 0
RingCoin (RING) 0.00000548 0 0.115 -0 -44.92%
Dark Moon (MOOND) 0.0004093 0 0 0
Beats (XBTS) 0.00231 0 0 0
Peerplays (PPY) 0.6323 2,841,339.390 0 -0.00978 -1.52%
X2Coin (X2) 0.00000988 0 0 0
Mycelium Token (MT) 0.00122 0 0 +2.0E-5 +1.95%
Octocoin (888) 0.00601 305,205.750 0 0
Atomic Coin (ATOM) 0.001 18,551.030 0 0
JobsCoin (JOBS) 0.00005901 0 0 0
Starbase (STAR) 0.00727 7,266,445.000 0 0
Corion (COR) 0.04798 0 0 0
Rialto.AI (XRL) 0.02 2,000,001.000 0 0
OpenANX (OAX) 0.1171 11,708,708.000 0 +0.00292 +2.55%
DIMCOIN (DIM) 0.00113 0 595.484 -0.0013 -53.45%
Encrypgen (DNA) 0.04155 4,155,056.640 0 0
FundRequest (FND) 0.00282 278,005.540 0 0
Dinastycoin (DCY) 0.0001015 183,587.990 0 +3.0E-5 +50%
DigitalPrice (DP) 0.00849 0 0 0
Unify (UNIFY) 0.00509 92,343.300 0 0
LATOKEN (LA) 0.06231 24,923,059.200 0 +0.00032 +0.51%
Exchange Union (XUC) 1.99 0 0 -0.02693 -1.34%
BitJob (STU) 0.59 117,999,998.000 0 0
Pillar (PLR) 0.03289 26,308,464.000 0 +0.00295 +9.87%
InvestFeed (IFT) 0.01 1,914,239.360 0 0
Propy (PRO) 0.1078 10,782,091.500 6.034 +0.00087 +0.82%
Indorse (IND) 0.01337 2,281,216.770 1.950 +0.00139 +11.6%
0x (ZRX) 0.2301 230,100,000.000 313,461.104 +0.0038 +1.68%
Tierion (TNT) 0.01478 14,775,158.200 0 -0.0004 -2.63%
COSS (COSS) 0.04025 8,050,060.000 0 0
Storm (STORM) 0.00277 27,724,774.000 0 +0.0001 +3.8%
Storj (STORJ) 0.1418 60,254,556.190 147.538 -0.00116 -0.81%
OmiseGo (OMG) 1.27 178,111,655.770 664,464.176 +0.09 +7.63%
Voise (VOISE) 0.00043 354,998.540 5.622 +0.00011 +34.38%
EthBits (ETBS) 0.1019 166,508.460 0 0
NeverDie (NDC) 0.00132 527,385.360 0 +1.0E-5 +0.75%
Po.et (POE) 0.00441 13,844,222.850 0 -0.00014 -2.99%
AdToken (ADT) 0.00662 6,617,115.300 0 +0.00036 +5.78%
Aeternity (AE) 0.3966 6,417,090.170 0 -0.0055 -1.37%
Useless Ethereum Token (UET) 0.00254 10,089.380 0 0
Particl (PART) 2.46 0 0 -0.07611 -3%
BeachCoin (SAND) 0.0002178 0 0 0
DMarket (DMT) 0.2065 11,756,100.430 0 +0.00679 +3.4%
Adshares (ADST) 0.05327 1,032,342.300 0 0
BlockCAT (CAT) 0.06448 593,230.020 0 0
Royal Kingdom Coin (RKC) 3 0 0 0
NoLimitCoin (NLC2) 0.01111 6,670,396.820 8.965 -0.00017 -1.51%
Astronaut (ASTRO) 0.1729 1,210,455.230 0 +0.02906 +20.2%
Soarcoin (SOAR) 0.00192 9,575,086.500 0 +0 +0.06%
Experty (EXY) 0.0277 2,199,816.100 0 -0.00022 -0.78%
MinexCoin (MNX) 0.3818 1,834,409.040 3,218.254 -0.00703 -1.81%
Viuly (VIU) 0.0001353 135,291.600 0 +3.0E-5 +33.33%
Quantstamp (QSP) 0.01478 14,433,034.270 0 -0.0005 -3.29%
BitBoost (BBT) 0.00571 285,250.000 3.214 +5.0E-5 +0.87%
GoByte (GBX) 0.1293 563,657.110 0 -0.00272 -2.06%
Jibrel Network Token (JNT) 0.0339 6,780,940.020 0 -0.00112 -3.19%
Quoine Liquid (QASH) 0.06336 63,359,843.400 7,997.108 -0.00095 -1.48%
Publica (PBL) 0.01831 618,807.370 0 0
Upfiring (UFR) 0.103 83,928,502.780 0 -0.01457 -12.4%
LociCoin (LOCI) 0.00468 468,384.000 0 -0.00013 -2.61%
Lamden Tau (TAU) 0.02204 6,349,369.180 0 -0.00307 -12.24%
Flixxo (FLIXX) 0.01302 2,462,998.090 0 +0.00041 +3.25%
PayFair (PFR) 0.00295 0 0 0
Electra (ECA) 0.0002783 7,902,557.690 0 +1.0E-5 +2.69%
Bitcoin Diamond (BCD) 0.7186 131,895,183.100 37.877 -0.01081 -1.48%
SpankChain (SPANK) 0.01243 12,428,982.300 0 +0.0004 +3.31%
MyWish (WISH) 0.02506 496,285.610 0 0
FoodCoin (FOOD) 0.00314 1,251,810.220 0 -0 -0.03%
Darico (DEC) 0.07868 7,789,618.350 0 0
Votecoin (VOT) 0.0008486 0 0 0
Uquid Coin (UQC) 0.04354 1,741,732.890 0 0
EthLend (LEND) 0.00692 8,996,889.320 0 -6.0E-5 -0.79%
Sether (SETH) 0.05012 0 0 0
SHIELD (XSH) 0.00154 739,593.620 0 -4.0E-5 -2.33%
BitDegree (BDG) 0.00247 1,628,534.160 0 -0.00023 -8.59%
OnG.social (ONG) 0.158 47,411,982.000 0 -0.08832 -35.85%
BTCMoon (BTCM) 0.00112 23,623.680 0 +0.00018 +19.23%
Aion (AION) 0.1214 0 0 +0.00251 +2.11%
Divi (DIVX) 1.2 7,405,928.090 0 0
RChain (RHOC) 0.0266 23,160,038.510 0 +7.0E-5 +0.28%
CoinFi (COFI) 0.0034 1,020,243.300 0 -1.0E-5 -0.35%
Neurotoken (NTK) 0.02046 0 0 +0.00093 +4.75%
CometCoin (CMT) 0.02527 25,269,968.400 0 +0.00011 +0.43%
BlockMesh (BMH) 0.00377 7,541,705.600 0 -0.00073 -16.13%
Bitspace (BSX) 0.0005618 7,556.640 0 0
True USD (TUSD) 0.999 204,681,032.970 13,989.189 0
Budbo (BUBO) 0.00227 453,806.640 0 0
IP Exchange (IPSX) 0.0002722 466,607.880 0 0
Miner One token (MIO) 0.06759 1,131,089.000 0 0
Mithril (MITH) 0.03362 33,618,146.000 49,061.390 +0.00035 +1.07%
Next.exchange Token (NEXT) 0.08548 10,257,436.150 0 0
BitRent (RNTB) 0.0003949 394,858.000 35.332 -6.0E-5 -13.64%
ClearCoin (XCLR) 0.0004027 402,691.100 0 0
Switcheo (SWTH) 0.00359 3,586,946.800 0 +5.0E-5 +1.5%
Friendz (FDZ) 0.01397 15,962,759.720 0 0
CoinLion (LION) 0.0144 3,751,833.710 0 +0.00359 +33.22%
UC Coin (UCN) 0.01703 8,514,191.800 0 0
Hurify (HUR) 0.0003807 104,011.290 0.167 -0 -0.64%
Briacoin (BRIA) 0.12 98,954.380 0 0
Ignition (IC) 0.1263 135,763.310 0 0
LatiumX (LATX) 0.01044 3,132,000.000 1.132 +0.00476 +83.9%
Interstellar Holdings (HOLD) 0.0009236 295,815.220 0 0
EZToken (EZT) 0.04354 2,177,202.000 0 0
Sola (SOL) 0.00182 233,235.800 0 -2.0E-5 -1.34%
Victorium (VIC) 0.0139 0 1.200 0
CEEK Smart VR Token (CEEK) 0.0000339552 33,955.200 0 0
EosDAC (EOSDAC) 0.00552 6,618,824.520 0 -2.0E-5 -0.34%
Bitcoin Interest (BCI) 0.2017 0 0 -0.0035 -1.7%
MedicCoin (MEDIC) 0.0007955 195,133.720 0 0
TraDove (BBC) 0.00166 0 0 -0.00032 -16.36%
Cortex (CTXC) 0.1016 30,450,684.700 0 +0.00341 +3.48%
Valid (VLD) 0.00384 1,729,507.620 0 0
FintruX (FTX) 0.01386 1,178,132.130 0 +0.00085 +6.49%
Zelcash (ZEL) 0.03739 0 0 +0.00541 +16.91%
Deviant Coin (DEV) 0.0655 1,101,246.260 0 0
Animecoin (ANI) 0.0003734 0 0 0
NOKU Master token (NOKU) 0.09253 8,693,164.380 0 -0.00295 -3.09%
Sentinel Chain (SENC) 0.00364 1,822,370.550 0 -0.00046 -11.26%
PATRON (PAT) 0.00295 1,178,524.800 0 -0.00059 -16.7%
ORS Group (ORS) 0.043 12,899,700.000 0 +0.00025 +0.59%
MSD (MSD) 0.0051 152,946,861.000 0 +0.00021 +4.2%
Seal Network (SEAL) 0.0007231 867,712.800 0 -0.00014 -15.86%
Blockchain Certified Data Token (BCDT) 0.00407 166,072.860 0 0
ANON (ANON) 0.1528 0 0 0
Ethersocial (ESN) 0.02098 0 0 +0.00061 +3.01%
Bethereum (BETHER) 0.00115 1,154,580.200 0 +4.0E-5 +3.31%
ETHER-1 (ETHO) 0.00967 0 0 -4.0E-5 -0.38%
BioCrypt (BIOC) 0.0006964 696,441.210 0 0
RipaEx (RIPAX) 0.0003728 0 0 0
Gastro Advisor Token (FORK) 0.1447 0 0 +0.01437 +11.03%
Bitcoin Cash Satoshis Vision (BCHSV) 86.5 0 0 0
MEET.ONE (MEETONE) 0.00194 0 0 0
Empowr (EMPR) 0.0000000031 0 0 0
Opacity (OPQ) 0.02179 0 0 +0.00184 +9.23%
GodlyCoin (GDL) 0.00146 142,850.060 0 0
FutureCoin (FTRC) 0.09421 8,949,967.710 0 0
Energi (NRG) 1.23 13,947,156.860 0 0
Metadium (META) 0.00509 10,176,880.000 0 -0.00022 -4.23%
Bitcoiin2Gen (B2G) 0.1913 0 0 +0.00466 +2.5%
BCV Blue Chip (BCV) 0.00254 0 0 0