Курсы криптовалют

Валюта Стоимость Капитализация Объём (24ч.) Изменение (24 ч.)
Bitcoin (BTC) 3588.3 62,777,667,330.000 173,198,039.838 +14.88 +0.42%
Ethereum (ETH) 117.15 12,243,111,665.400 63,372,396.000 -0.66 -0.56%
Litecoin (LTC) 31.07 1,868,250,756.040 12,341,525.440 -0.12 -0.38%
DigitalCash (DASH) 71.87 616,797,708.620 1,329,194.047 +2.4 +3.45%
Monero (XMR) 45.84 767,301,974.130 765,255.150 +1.27 +2.85%
Nxt (NXT) 0.02683 26,831,240.800 0 +4.0E-5 +0.13%
Ethereum Classic (ETC) 4.34 467,460,089.320 1,279,345.868 +0.05 +1.17%
Dogecoin (DOGE) 0.00201 236,453,426.080 22,210.385 +9.0E-5 +4.59%
ZCash (ZEC) 52.73 302,019,314.060 695,015.472 +0.06 +0.11%
Bitshares (BTS) 0.03953 99,298,335.800 0 -0.0001 -0.25%
DigiByte (DGB) 0.00952 107,902,220.940 0 +4.0E-5 +0.38%
Ripple (XRP) 0.3199 31,987,393,069.000 8,746,782.088 +0.0002 +0.06%
PeerCoin (PPC) 0.4976 0 0 +0.0086 +1.76%
ProsperCoin (PRC) 0.0001993 954.240 0 0
KoboCoin (KOBO) 0.00334 84,512.130 0 0
PetroDollar (XPD) 0.02895 1,852,502.920 0 +0.00252 +9.53%
GeoCoin (GEO) 0.3096 1,147,976.200 0 -0.02113 -6.39%
Spreadcoin (SPR) 0.01 111,497.340 0 0
42 Coin (42) 17088.18 717,702.670 0 0
Asia Coin (AC) 0.00104 2,394,481.370 0 0
ACoin (ACOIN) 0.01494 0 0 0
Argentum (ARG) 0.03926 0 0 0
AriCoin (ARI) 0.0001794 0 0 0
Aurora Coin (AUR) 0.07001 1,167,216.120 0 0
BetaCoin (BET) 0.00182 0 0 0
BitBean (BITB) 0.001 2,625,086.880 0 +4.0E-5 +3.7%
BlueCoin (BLU) 0.0005015 0 0 +7.0E-5 +16.67%
BlackCoin (BLK) 0.05347 3,344,340.430 0 +0.00082 +1.56%
MyriadCoin (XMY) 0.0015 0 0 +4.0E-5 +2.44%
ZetaCoin (ZET) 0.00052 0 0 0
DigiCoin (DGC) 0.00264 83,271.860 0 0
BitBar (BTB) 2.48 0 0 0
BitMark (BTM) 0.01117 119,138.540 0 0
Stratis (STRAT) 0.9613 95,348,023.290 0 -0.02758 -2.79%
EnterCoin (ENTER) 0.00002039 0 0 0
Frankywillcoin (FRWC) 0.01 0 0 0
SingularDTV (SNGLS) 0.0116 11,599,315.000 0 +4.0E-5 +0.31%
Xaurum (XAUR) 0.04015 3,630,270.000 0 +0.00208 +5.46%
BitFinex Tokens (BFX) 0.9998 31,993,600.000 0 0
Decent (DCT) 0.06104 0 0 +0.00413 +7.25%
WarpCoin (WARP) 0.1 109,522.400 0 0
Iconomi (ICN) 0.1638 16,377,866.820 0 +0.00766 +4.9%
ExaByte (EXB) 0.0005371 0 0 0
Wings DAO (WINGS) 0.1037 10,373,748.600 0 -0.00771 -6.92%
Komodo (KMD) 0.6457 72,008,292.280 0 -0.01039 -1.58%
GoldBlocks (GB) 0.00358 55,732.670 0 +0.00057 +19.05%
NEO (NEO) 7.59 759,000,000.000 2,329,988.111 +0.08 +1.07%
Syndicate (SYNX) 0.02859 0 0 -0.00071 -2.42%
E-Dinar Coin (EDR) 0.00694 6,150,311.200 719.265 -0.00019 -2.66%
Jewels (JWL) 0.000557 0 0 0
Save The Ocean (STO) 0.0000358002 0 0 0
Karbo (KRB) 0.06345 446,138.770 0 -0.00132 -2.05%
ZayedCoin (ZYD) 0.002 12,487.740 0 0
808 (808) 0.000035682 733,358.130 0 0
Circuits of Value (COVAL) 0.00146 1,463,343.300 0 +4.0E-5 +2.5%
TodayCoin (TODAY) 0.0001793 0 0 0
Verium (VRM) 0.3778 749,647.690 0 +0.00641 +1.73%
FirstBlood (1ST) 0.02996 2,563,383.330 0 0
DopeCoin (DOPE) 0.00785 917,607.310 0 +0.00057 +7.84%
B3 Coin (B3) 0.000111 82,043.440 0 0
PROUD Money (PROUD) 0.00806 46,850,698.580 0 0
RingCoin (RING) 0.00000548 0 0.115 -0 -44.92%
Dark Moon (MOOND) 0.0004093 0 0 0
Beats (XBTS) 0.00231 0 0 0
Peerplays (PPY) 0.6208 2,789,912.310 1.936 +0.00142 +0.23%
X2Coin (X2) 0.00000988 0 0 0
Mycelium Token (MT) 0.00128 0 0 +2.0E-5 +1.4%
Octocoin (888) 0.00601 305,205.750 0 0
Atomic Coin (ATOM) 0.001 18,551.030 0 0
JobsCoin (JOBS) 0.00005901 0 0 0
Starbase (STAR) 0.00138 1,383,196.000 0 -2.0E-5 -1.67%
Corion (COR) 0.04748 0 0 0
Rialto.AI (XRL) 0.02 2,000,001.000 0 0
OpenANX (OAX) 0.21 21,002,031.260 0 +0.07005 +50.05%
DIMCOIN (DIM) 0.0009 0 189.005 0
Encrypgen (DNA) 0.04103 4,102,560.000 0 0
FundRequest (FND) 0.00294 290,323.390 0 0
Dinastycoin (DCY) 0.0000717136 129,763.400 0 0
DigitalPrice (DP) 0.00897 0 0 0
Unify (UNIFY) 0.00509 92,343.300 0 0
LATOKEN (LA) 0.05791 23,164,648.000 0 +0.00117 +2.07%
Exchange Union (XUC) 1.96 5,873,736,000.000 0 +0.01757 +0.91%
BitJob (STU) 0.00291 582,288.000 0 +0.00024 +9.09%
Pillar (PLR) 0.0361 28,878,080.000 0 +0.00023 +0.65%
InvestFeed (IFT) 0.01 1,914,239.360 0 0
Propy (PRO) 0.1199 11,990,816.280 0 -0.00336 -2.73%
Indorse (IND) 0.00844 1,439,899.930 1.950 +0.0007 +9.09%
0x (ZRX) 0.2818 281,800,000.000 332,003.373 -0.0032 -1.12%
Tierion (TNT) 0.01599 15,987,587.900 0 +0.0005 +3.22%
COSS (COSS) 0.04025 8,050,060.000 0 0
Storm (STORM) 0.00286 28,619,200.000 0 -7.0E-5 -2.44%
Storj (STORJ) 0.1397 59,392,501.710 0 +0.00115 +0.83%
OmiseGo (OMG) 1.3 182,319,017.720 186,004.508 +0.03 +2.36%
Voise (VOISE) 0.0005956 491,679.910 18.033 -0.00033 -35.84%
EthBits (ETBS) 0.1074 175,614.340 0 0
NeverDie (NDC) 0.00164 656,152.000 0 0
Po.et (POE) 0.00541 16,989,747.520 0 +0.00014 +2.72%
AdToken (ADT) 0.00629 6,290,028.800 0 +0.00029 +4.76%
Aeternity (AE) 0.4204 115,067,443.570 0 -0.00574 -1.35%
Useless Ethereum Token (UET) 0.00403 15,999.440 0 -0.00131 -24.44%
Particl (PART) 3.23 0 0 -0.26028 -7.46%
BeachCoin (SAND) 0.0002145 0 0 0
DMarket (DMT) 0.2129 12,117,093.640 0 -0.00303 -1.4%
Adshares (ADST) 0.0565 1,094,836.180 0 0
BlockCAT (CAT) 0.06814 626,913.240 0 0
Royal Kingdom Coin (RKC) 3 0 0 0
NoLimitCoin (NLC2) 0.00998 2,107,777.350 8.965 -7.0E-5 -0.71%
Astronaut (ASTRO) 0.1901 1,330,783.250 0 0
Soarcoin (SOAR) 0.00182 9,120,126.000 0 +0.00018 +10.87%
Experty (EXY) 0.03344 2,654,917.480 0 -0.00085 -2.48%
MinexCoin (MNX) 0.7043 3,384,361.520 5,080.050 -0.00723 -1.02%
Viuly (VIU) 0.0001787 178,726.500 0 +4.0E-5 +25%
Quantstamp (QSP) 0.01646 16,075,786.200 0 +7.0E-5 +0.44%
BitBoost (BBT) 0.00571 285,250.000 3.214 +5.0E-5 +0.87%
GoByte (GBX) 0.2097 888,557.230 0 -0.00751 -3.46%
Jibrel Network Token (JNT) 0.03543 7,086,057.600 0 +0.001 +2.9%
Quoine Liquid (QASH) 0.08529 85,287,600.000 6,861.921 -0.00078 -0.91%
Publica (PBL) 0.01813 612,640.390 0 0
Upfiring (UFR) 0.1897 154,614,057.530 0 +0.0333 +21.29%
LociCoin (LOCI) 0.0063 630,091.680 0 -4.0E-5 -0.56%
Lamden Tau (TAU) 0.02881 8,298,859.040 0 +0.00124 +4.51%
Flixxo (FLIXX) 0.01671 3,160,136.110 0 +6.0E-5 +0.37%
PayFair (PFR) 0.00397 0 0 +0.00063 +18.98%
Electra (ECA) 0.0002344 6,657,328.790 0 -1.0E-5 -2.44%
Bitcoin Diamond (BCD) 0.7956 146,026,305.510 0.758 -0.01074 -1.33%
SpankChain (SPANK) 0.01385 13,851,850.000 2,777.373 +0.00057 +4.3%
MyWish (WISH) 0.02506 496,285.610 0 0
FoodCoin (FOOD) 0.0055 2,193,484.210 0 0
Darico (DEC) 0.05575 5,519,649.480 0 +0.00851 +18%
Votecoin (VOT) 0.0006069 0 0 -7.0E-5 -10.53%
Uquid Coin (UQC) 0.03901 1,560,396.040 0 -0.00444 -10.21%
EthLend (LEND) 0.00816 10,611,264.340 0 +7.0E-5 +0.89%
Sether (SETH) 0.04906 0 0 0
SHIELD (XSH) 0.00183 881,349.440 0 +0.00014 +8.51%
BitDegree (BDG) 0.00324 2,140,380.000 0 0
OnG.social (ONG) 0.00446 1,338,375.000 0 0
BTCMoon (BTCM) 0.00111 23,297.080 0 +0.00018 +19.23%
Aion (AION) 0.1305 0 0 -0.00321 -2.4%
Divi (DIVX) 0.233 1,438,287.680 0 +0.001 +0.43%
RChain (RHOC) 0.02761 24,036,880.320 0 +0.00088 +3.29%
CoinFi (COFI) 0.00318 952,566.120 0 -0.0001 -3.05%
Neurotoken (NTK) 0.02731 0 4.002 -0.00264 -8.82%
CometCoin (CMT) 0.02931 29,312,173.800 0 +0.00147 +5.27%
BlockMesh (BMH) 0.00264 5,289,993.600 0 -0.00014 -5.13%
Bitspace (BSX) 0.00359 48,099.110 0 0
True USD (TUSD) 1.01 209,337,798.850 0 +0.00537 +0.54%
Budbo (BUBO) 0.00333 666,112.500 0 -0.0005 -13.08%
IP Exchange (IPSX) 0.0007198 1,233,843.830 0 -2.0E-5 -3.02%
Miner One token (MIO) 0.04855 812,497.960 0 0
Mithril (MITH) 0.05159 51,585,782.600 79,136.593 -0.00029 -0.55%
Next.exchange Token (NEXT) 0.09388 11,265,600.000 0 +0.01645 +21.25%
BitRent (RNTB) 0.0005399 539,948.000 35.332 -5.0E-5 -8%
ClearCoin (XCLR) 0.0004289 428,880.000 0 0
Switcheo (SWTH) 0.00435 4,349,536.800 0 +0.00032 +7.97%
Friendz (FDZ) 0.0028 3,203,064.280 0 0
CoinLion (LION) 0.01173 3,055,072.030 0 +0.00188 +19.08%
UC Coin (UCN) 0.01639 8,195,014.600 0 0
Hurify (HUR) 0.0004673 127,684.870 0.167 -5.0E-5 -9.2%
Briacoin (BRIA) 0.13 106,589.510 1,322.159 0
Ignition (IC) 0.1314 139,341.880 0 0
LatiumX (LATX) 0.01125 3,375,477.240 1.132 +0.00085 +8.22%
Interstellar Holdings (HOLD) 0.0008693 278,419.940 0 0
EZToken (EZT) 0.00906 453,147.300 0 -0.00793 -46.65%
Sola (SOL) 0.00149 190,642.310 0 -0 -0.24%
Victorium (VIC) 0.015 0 0 0
CEEK Smart VR Token (CEEK) 0.0000356942 35,694.200 0 0
EosDAC (EOSDAC) 0.00521 6,256,330.080 0 +0.0003 +6.21%
Bitcoin Interest (BCI) 0.25 0 328.393 0
MedicCoin (MEDIC) 0.00146 349,417.390 0 0
TraDove (BBC) 0.00185 0 0 0
Cortex (CTXC) 0.1013 30,371,579.390 0 -0.00102 -1%
Valid (VLD) 0.00436 1,962,175.070 0 0
FintruX (FTX) 0.00778 660,954.020 0 +0 +0.02%
Zelcash (ZEL) 0.03545 0 0 +0.00054 +1.54%
Deviant Coin (DEV) 0.06919 1,139,612.870 0 0
Animecoin (ANI) 0.0003926 0 0 0
NOKU Master token (NOKU) 0.08895 8,357,303.460 0 -0.00518 -5.5%
Sentinel Chain (SENC) 0.00259 1,296,154.100 0 +0.00017 +7.17%
PATRON (PAT) 0.00428 1,713,604.800 0 0
ORS Group (ORS) 0.04368 13,104,000.000 0.052 -0.00131 -2.91%
MSD (MSD) 0.00372 111,636,720.000 0 0
Seal Network (SEAL) 0.00141 1,687,968.000 0 +0.00011 +8.11%
Blockchain Certified Data Token (BCDT) 0.00525 214,279.850 0 0
ANON (ANON) 0.02038 0 0 0
Ethersocial (ESN) 0.01776 0 0 +0.00128 +7.78%
Bethereum (BETHER) 0.00148 1,478,973.000 0 +5.0E-5 +3.36%
ETHER-1 (ETHO) 0.01895 0 0 +0.00512 +37.05%
BioCrypt (BIOC) 0.0007323 732,250.000 0 0
RipaEx (RIPAX) 0.0002495 0 0 +4.0E-5 +16.67%
Gastro Advisor Token (FORK) 0.1531 2,417,150.880 0 +0.0152 +11.03%
Bitcoin Cash Satoshis Vision (BCHSV) 86.5 0 0 0
MEET.ONE (MEETONE) 0.00176 0 0 0
Empowr (EMPR) 0.0000000023 0 0 0
Opacity (OPQ) 0.03636 0 0 +0.00326 +9.86%
GodlyCoin (GDL) 0.00141 138,000.910 0 0
FutureCoin (FTRC) 0.08975 8,526,270.490 0 0
Energi (NRG) 1.22 13,809,304.820 0 0
Metadium (META) 0.00453 9,065,756.000 0 -6.0E-5 -1.33%
Bitcoiin2Gen (B2G) 0.0196 0 0 +0.0035 +21.73%
BCV Blue Chip (BCV) 0.00916 0 0 +0.00012 +1.35%