Курсы криптовалют

Валюта Стоимость Капитализация Объём (24ч.) Изменение (24 ч.)
Bitcoin (BTC) 3273.24 57,041,156,138.880 148,564,015.716 +30.51 +0.94%
Ethereum (ETH) 85.62 8,890,746,506.430 47,439,747.223 +0.85 +1%
Litecoin (LTC) 26.1 1,555,548,592.740 24,308,732.274 +2.31 +9.71%
DigitalCash (DASH) 63.45 539,886,965.430 2,274,096.048 -0.49 -0.77%
Monero (XMR) 40.53 674,823,254.680 1,347,035.372 +0.62 +1.55%
Nxt (NXT) 0.02545 25,425,997.470 0 +0.00069 +2.8%
Ethereum Classic (ETC) 3.76 401,611,649.840 2,061,259.961 +0.13 +3.58%
Dogecoin (DOGE) 0.00211 247,663,254.030 27,287.540 +9.0E-5 +4.61%
ZCash (ZEC) 51.79 283,050,152.810 1,445,344.213 +1.4 +2.78%
Bitshares (BTS) 0.03612 90,732,086.200 0 +0.00039 +1.09%
DigiByte (DGB) 0.00854 95,541,674.980 1,058.423 +3.0E-5 +0.39%
Ripple (XRP) 0.288 28,797,653,028.670 9,115,446.397 -0.0048 -1.64%
PeerCoin (PPC) 0.4712 11,822,104.410 5.423 -0.01517 -3.12%
ProsperCoin (PRC) 0.0001649 764.650 0 -3.0E-5 -16.67%
KoboCoin (KOBO) 0.01432 361,337.130 0 +0.00406 +39.55%
PetroDollar (XPD) 0.02162 1,383,844.970 38.024 +0.00188 +9.53%
GeoCoin (GEO) 0.3148 1,167,403.070 0 -0.0031 -0.98%
Spreadcoin (SPR) 0.0062 68,193.520 0 +0.00023 +3.87%
42 Coin (42) 18788.28 789,107.090 0 +1318.476 +7.55%
Asia Coin (AC) 0.0007579 1,567,003.790 0 +0.0001 +15%
ACoin (ACOIN) 0.01494 0 0 0
Argentum (ARG) 0.04718 504,256.910 0 -0.0004 -0.83%
AriCoin (ARI) 0.0001977 0 0 0
Aurora Coin (AUR) 0.08557 1,426,706.490 0 -0.00339 -3.81%
BetaCoin (BET) 0.00168 0 0 0
BitBean (BITB) 0.0009882 2,586,909.590 0 +3.0E-5 +3.45%
BlueCoin (BLU) 0.00116 0 0 0
BlackCoin (BLK) 0.05257 3,359,662.220 0 -0.00375 -6.67%
MyriadCoin (XMY) 0.00155 0 0 +7.0E-5 +4.44%
ZetaCoin (ZET) 0.0003294 55,652.650 0 -3.0E-5 -9.09%
DigiCoin (DGC) 0.00405 125,913.770 0 +3.0E-5 +0.82%
BitBar (BTB) 2.83 0 0 +0.0056 +0.2%
BitMark (BTM) 0.01054 109,061.840 0 +0.00046 +4.58%
Stratis (STRAT) 0.6207 61,530,350.400 6.565 -0.01563 -2.46%
EnterCoin (ENTER) 0.00002039 0 0 0
Frankywillcoin (FRWC) 0.01 0 0 0
SingularDTV (SNGLS) 0.00869 8,692,131.600 0 +0.0001 +1.14%
Xaurum (XAUR) 0.03614 3,453,969.060 0 +0.00052 +1.46%
BitFinex Tokens (BFX) 0.0005533 17,706.490 0 -3.0E-5 -5.56%
Decent (DCT) 0.04706 0 0 +0.00381 +8.8%
WarpCoin (WARP) 0.00941 10,300.690 0 0
Iconomi (ICN) 0.125 12,497,088.000 0 -0.0096 -7.13%
ExaByte (EXB) 0.01 0 0 0
Wings DAO (WINGS) 0.06653 6,652,811.200 0 +0.00088 +1.34%
Komodo (KMD) 0.5207 57,809,200.770 0 -0.00749 -1.42%
GoldBlocks (GB) 0.00368 57,230.610 0 0
NEO (NEO) 5.85 585,000,000.000 2,223,467.706 -0.14 -2.34%
Syndicate (SYNX) 0.0245 0 0 -0.00101 -3.95%
E-Dinar Coin (EDR) 0.00828 7,337,835.260 300.314 -0.00024 -2.82%
Jewels (JWL) 0.000557 0 0 0
Save The Ocean (STO) 0.0000325519 0 0 0
Karbo (KRB) 0.06036 415,312.380 14.280 +0.00345 +6.06%
ZayedCoin (ZYD) 0.002 12,487.740 0 0
808 (808) 0.0000325499 668,985.310 0 0
Circuits of Value (COVAL) 0.00124 1,236,968.400 0 -7.0E-5 -5%
TodayCoin (TODAY) 0.0001628 0 0 0
Verium (VRM) 0.2544 490,956.610 0 +0.01016 +4.16%
FirstBlood (1ST) 0.02732 2,553,115.990 0 +0.00051 +1.91%
DopeCoin (DOPE) 0.00322 376,623.920 0 -7.0E-5 -1.98%
B3 Coin (B3) 0.0001302 96,058.610 0 0
PROUD Money (PROUD) 0.00339 19,638,493.020 0 0
RingCoin (RING) 0.00000548 0 0.115 0
Dark Moon (MOOND) 0.0004093 0 0 0
Beats (XBTS) 0.00231 0 0 0
Peerplays (PPY) 0.7863 3,533,099.670 0 -0.0114 -1.43%
X2Coin (X2) 0.00000988 0 0 0
Mycelium Token (MT) 0.00111 0 0 +4.0E-5 +3.67%
Octocoin (888) 0.00601 305,205.750 0 0
Atomic Coin (ATOM) 0.0006837 12,683.680 0 +3.0E-5 +5%
JobsCoin (JOBS) 0.00005901 0 0 0
Starbase (STAR) 0.00447 4,471,420.000 0 -0.00022 -4.69%
Corion (COR) 0.04496 0 0 0
Rialto.AI (XRL) 0. 0 0 0
OpenANX (OAX) 0.1197 11,971,335.700 0 -0.00129 -1.07%
DIMCOIN (DIM) 0.001 0 351.926 -0.0002 -16.67%
Encrypgen (DNA) 0.02271 2,270,510.130 0 +0.00309 +15.78%
FundRequest (FND) 0.00361 356,132.930 0 +0.00058 +19.21%
Dinastycoin (DCY) 0.0001166 209,507.950 0 0
DigitalPrice (DP) 0.00965 0 0 -6.0E-5 -0.66%
Unify (UNIFY) 0.00457 81,569.530 0.739 +8.0E-5 +1.83%
LATOKEN (LA) 0.05624 22,495,674.880 0 +0.00303 +5.7%
Exchange Union (XUC) 2.16 6,474,451,494.000 0 +0.1758 +8.87%
BitJob (STU) 0.005 999,696.000 0 +8.0E-5 +1.72%
Pillar (PLR) 0.05555 44,436,912.000 0 +0.00054 +0.98%
InvestFeed (IFT) 0.00284 542,914.720 0 +0.00024 +9.33%
Propy (PRO) 0.1132 11,319,548.900 0 -0.00463 -3.93%
Indorse (IND) 0.00956 1,631,102.410 0.202 +0.00022 +2.35%
0x (ZRX) 0.2759 275,900,000.000 869,863.381 +0.0051 +1.88%
Tierion (TNT) 0.01542 15,421,253.400 0 -0.00076 -4.68%
COSS (COSS) 0.05015 10,030,940.000 0 -0.00559 -10.02%
Storm (STORM) 0.00251 25,118,555.000 5.612 -0.00013 -4.94%
Storj (STORJ) 0.1249 53,086,495.940 0 -0.00325 -2.53%
OmiseGo (OMG) 1.18 165,489,569.930 432,565.243 +0.06 +5.36%
Voise (VOISE) 0.0006427 530,605.590 0 +3.0E-5 +5.26%
EthBits (ETBS) 0.4692 767,048.240 0 0
NeverDie (NDC) 0.00363 1,452,024.000 0 -8.0E-5 -2.27%
Po.et (POE) 0. 0 0 0
AdToken (ADT) 0.00638 6,375,389.800 0 -0.00057 -8.15%
Aeternity (AE) 0.348 95,245,094.850 0 -0.01635 -4.49%
Useless Ethereum Token (UET) 0.00111 4,383.860 0 -0.00046 -29.41%
Particl (PART) 1.41 9,880,376.470 0 +0.09846 +7.49%
BeachCoin (SAND) 0.0002289 0 0 0
DMarket (DMT) 0.2304 13,115,998.010 0 -0.00785 -3.29%
Adshares (ADST) 0.05928 1,148,735.680 0 +0.00055 +0.94%
BlockCAT (CAT) 0.04684 430,966.600 0 +0.00538 +12.96%
Royal Kingdom Coin (RKC) 0.00122 0 0 0
NoLimitCoin (NLC2) 0.00642 1,351,806.960 0 +0.00025 +4.03%
Astronaut (ASTRO) 0.1415 990,474.100 0 -0.03898 -21.6%
Soarcoin (SOAR) 0.00256 12,805,923.000 0 +0.0003 +13.04%
Experty (EXY) 0.06189 4,914,560.710 0 -0.00742 -10.71%
MinexCoin (MNX) 0.8031 3,804,819.660 4,588.415 +0.01498 +1.9%
Viuly (VIU) 0.0001657 165,707.500 0 +3.0E-5 +25%
Quantstamp (QSP) 0.01429 13,954,499.280 0 +0.00014 +0.99%
BitBoost (BBT) 0.02685 1,342,489.500 0 -1.0E-5 -0.05%
GoByte (GBX) 0.3585 1,427,607.370 0 +0.0065 +1.85%
Jibrel Network Token (JNT) 0.0539 10,779,322.600 0 -0.00352 -6.13%
Quoine Liquid (QASH) 0.1973 197,331,673.600 6,742.414 -0.00557 -2.74%
Publica (PBL) 0.02182 737,350.540 0 +0.00386 +21.52%
Upfiring (UFR) 0.04008 32,661,288.010 0 0
LociCoin (LOCI) 0.01143 1,143,314.100 0 -0.00049 -4.1%
Lamden Tau (TAU) 0.02465 7,101,364.500 0 +0.00202 +8.94%
Flixxo (FLIXX) 0.01937 3,664,291.550 0 -0.00037 -1.89%
PayFair (PFR) 0.00345 0 0 0
Electra (ECA) 0.0002695 7,647,321.550 0 +4.0E-5 +16.67%
Bitcoin Diamond (BCD) 0.7114 130,566,269.750 148.731 +0.0443 +6.64%
SpankChain (SPANK) 0.0219 21,903,086.000 0 +0.00041 +1.91%
MyWish (WISH) 0.02652 525,256.970 0 -0.00124 -4.48%
FoodCoin (FOOD) 0.00161 641,426.510 0 -9.0E-5 -5.55%
Darico (DEC) 0. 0 0 0
Votecoin (VOT) 0.0009776 0 0 0
Uquid Coin (UQC) 0.1042 4,169,291.830 0 +0.02682 +34.65%
EthLend (LEND) 0.00685 8,900,285.540 0 +0.00045 +7.04%
Sether (SETH) 0.05269 0 0 -0.00241 -4.38%
SHIELD (XSH) 0.00175 844,087.050 0 -0.00013 -6.9%
BitDegree (BDG) 0.00234 1,546,630.800 0 -0.00021 -8.13%
OnG.social (ONG) 0. 0 0 0
BTCMoon (BTCM) 0.000891 18,711.370 0 -0.00017 -16.13%
Aion (AION) 0.1073 0 726.423 -0.00122 -1.12%
Divi (DIVX) 0.4487 2,768,955.070 0 -0.01507 -3.25%
RChain (RHOC) 0.02437 21,219,994.590 0 -0.0024 -8.98%
CoinFi (COFI) 0.00477 1,430,975.400 0 -0.00027 -5.35%
Neurotoken (NTK) 0.02121 0 0 -8.0E-5 -0.36%
CometCoin (CMT) 0.02335 23,345,229.600 0 -0.00026 -1.11%
BlockMesh (BMH) 0. 0 0 0
Bitspace (BSX) 0. 0 0 0
True USD (TUSD) 0. 0 0 0
Budbo (BUBO) 0. 0 0 0
IP Exchange (IPSX) 0. 0 0 0
Miner One token (MIO) 0. 0 0 0
Mithril (MITH) 0. 0 0 0
Next.exchange Token (NEXT) 0. 0 0 0
BitRent (RNTB) 0. 0 0 0
ClearCoin (XCLR) 0. 0 0 0
Switcheo (SWTH) 0. 0 0 0
Friendz (FDZ) 0. 0 0 0
CoinLion (LION) 0. 0 0 0
UC Coin (UCN) 0. 0 0 0
Hurify (HUR) 0. 0 0 0
Briacoin (BRIA) 0. 0 0 0
Ignition (IC) 0. 0 0 0
LatiumX (LATX) 0. 0 0 0
Interstellar Holdings (HOLD) 0.0006083 194,848.560 0 0
EZToken (EZT) 0. 0 0 0
Sola (SOL) 0. 0 0 0
Victorium (VIC) 0. 0 0 0
CEEK Smart VR Token (CEEK) 0. 0 0 0
EosDAC (EOSDAC) 0. 0 0 0
Bitcoin Interest (BCI) 0. 0 0 0
MedicCoin (MEDIC) 0. 0 0 0
TraDove (BBC) 0. 0 0 0
Cortex (CTXC) 0. 0 0 0
Valid (VLD) 0. 0 0 0
FintruX (FTX) 0. 0 0 0
Zelcash (ZEL) 0. 0 0 0
Deviant Coin (DEV) 0. 0 0 0
Animecoin (ANI) 0. 0 0 0
NOKU Master token (NOKU) 0. 0 0 0
Sentinel Chain (SENC) 0. 0 0 0
PATRON (PAT) 0. 0 0 0
ORS Group (ORS) 0. 0 0 0
MSD (MSD) 0. 0 0 0
Seal Network (SEAL) 0. 0 0 0
Blockchain Certified Data Token (BCDT) 0. 0 0 0
ANON (ANON) 0. 0 0 0
Ethersocial (ESN) 0. 0 0 0
Bethereum (BETHER) 0. 0 0 0
ETHER-1 (ETHO) 0. 0 0 0
BioCrypt (BIOC) 0. 0 0 0
RipaEx (RIPAX) 0. 0 0 0
Gastro Advisor Token (FORK) 0. 0 0 0
Bitcoin Cash Satoshis Vision (BCHSV) 0. 0 0 0
MEET.ONE (MEETONE) 0. 0 0 0
Empowr (EMPR) 0. 0 0 0
Opacity (OPQ) 0. 0 0 0
GodlyCoin (GDL) 0. 0 0 0
FutureCoin (FTRC) 0. 0 0 0
Energi (NRG) 0. 0 0 0
Metadium (META) 0. 0 0 0
Bitcoiin2Gen (B2G) 0. 0 0 0
BCV Blue Chip (BCV) 0. 0 0 0