Курсы криптовалют

Валюта Стоимость Капитализация Объём (24ч.) Изменение (24 ч.)
Bitcoin (BTC) 3681.94 64,377,384,355.780 215,641,333.565 -1.71 -0.05%
Ethereum (ETH) 127.88 13,351,051,184.060 114,952,422.512 -0.07 -0.05%
Litecoin (LTC) 31.64 1,899,694,873.800 12,266,367.309 -0.31 -0.97%
DigitalCash (DASH) 72.79 623,881,229.450 778,499.516 +0.42 +0.58%
Monero (XMR) 46.12 771,330,830.190 1,055,253.761 -0.38 -0.82%
Nxt (NXT) 0.02664 26,641,798.800 0 +0.00025 +0.97%
Ethereum Classic (ETC) 4.43 476,492,988.420 2,636,073.288 +0.06 +1.37%
Dogecoin (DOGE) 0.00209 246,067,995.200 29,220.054 -1.0E-5 -0.52%
ZCash (ZEC) 55.43 315,066,545.060 1,026,778.220 +0.13 +0.24%
Bitshares (BTS) 0.03976 99,870,407.860 0.294 +0.00198 +5.24%
DigiByte (DGB) 0.00973 110,087,437.900 0 -0.00018 -1.85%
Ripple (XRP) 0.3345 33,447,274,090.590 13,570,072.096 +0.0015 +0.45%
PeerCoin (PPC) 0.5565 13,996,778.640 0 -0.01171 -2.06%
ProsperCoin (PRC) 0.0001993 948.610 0 0
KoboCoin (KOBO) 0.00334 84,478.690 0 0
PetroDollar (XPD) 0.02958 1,892,651.020 0 +0.00257 +9.53%
GeoCoin (GEO) 0.3271 1,212,949.700 0 -0.00717 -2.14%
Spreadcoin (SPR) 0.01 111,497.340 0 0
42 Coin (42) 17554.69 737,296.030 0 0
Asia Coin (AC) 0.00105 2,430,440.550 0 0
ACoin (ACOIN) 0.01494 0 0 0
Argentum (ARG) 0.04038 0 0 0
AriCoin (ARI) 0.0001821 0 0 0
Aurora Coin (AUR) 0.07001 1,167,216.120 0 0
BetaCoin (BET) 0.00186 0 0 0
BitBean (BITB) 0.000988 2,586,487.850 0 -4.0E-5 -3.57%
BlueCoin (BLU) 0.0005467 0 0 +0.00011 +25%
BlackCoin (BLK) 0.05341 0 0 +0.00077 +1.47%
MyriadCoin (XMY) 0.00147 0 0 -4.0E-5 -2.44%
ZetaCoin (ZET) 0.00052 87,946.700 0 0
DigiCoin (DGC) 0.00271 85,149.290 0 0
BitBar (BTB) 2.54 0 0 0
BitMark (BTM) 0.01135 0 0 0
Stratis (STRAT) 1.15 114,354,780.720 19.996 +0.20654 +21.82%
EnterCoin (ENTER) 0.00002039 0 0 0
Frankywillcoin (FRWC) 0.01 0 0 0
SingularDTV (SNGLS) 0.01175 11,747,669.100 546.877 +0.00179 +18.01%
Xaurum (XAUR) 0.03975 3,797,276.650 0 +0.00091 +2.35%
BitFinex Tokens (BFX) 0.9998 31,993,600.000 0 0
Decent (DCT) 0.05181 0 0 -0.00094 -1.78%
WarpCoin (WARP) 0.1 109,522.400 0 0
Iconomi (ICN) 0.1542 15,424,158.620 0 -0.00608 -3.79%
ExaByte (EXB) 0.0005487 0 0 0
Wings DAO (WINGS) 0.07569 7,569,460.340 0 -0.00106 -1.38%
Komodo (KMD) 0.6653 74,155,521.820 0 +0.00699 +1.06%
GoldBlocks (GB) 0.0044 68,493.650 0 0
NEO (NEO) 7.96 517,400,000.000 2,157,544.410 +0.19 +2.45%
Syndicate (SYNX) 0.02478 0 0 +0.00011 +0.44%
E-Dinar Coin (EDR) 0.00699 6,197,184.540 370.415 +0.00014 +2.12%
Jewels (JWL) 0.000557 0 0 0
Save The Ocean (STO) 0.0000364461 0 0 0
Karbo (KRB) 0.0601 421,028.890 0 +0.00091 +1.54%
ZayedCoin (ZYD) 0.002 12,487.740 0 0
808 (808) 0.0000363901 747,911.430 0 0
Circuits of Value (COVAL) 0.00148 1,475,784.000 0 -4.0E-5 -2.44%
TodayCoin (TODAY) 0.0001821 0 0 0
Verium (VRM) 0.3728 736,291.800 0 +0.00218 +0.59%
FirstBlood (1ST) 0.02687 2,298,693.990 0 -0.00304 -10.16%
DopeCoin (DOPE) 0.00548 640,607.470 0 -0.00044 -7.41%
B3 Coin (B3) 0.000111 82,017.220 0 0
PROUD Money (PROUD) 0.00812 47,165,818.860 0 0
RingCoin (RING) 0.00000548 0 0.115 -0 -44.92%
Dark Moon (MOOND) 0.0004093 0 0 0
Beats (XBTS) 0.00231 0 0 0
Peerplays (PPY) 0.6005 2,698,623.310 0.538 -0.05994 -9.08%
X2Coin (X2) 0.00000988 0 0 0
Mycelium Token (MT) 0.0012 0 0 +2.0E-5 +1.76%
Octocoin (888) 0.00601 305,205.750 0 0
Atomic Coin (ATOM) 0.001 18,551.030 0 0
JobsCoin (JOBS) 0.00005901 0 0 0
Starbase (STAR) 0.00134 1,337,160.000 0 +6.0E-5 +4.76%
Corion (COR) 0.04835 0 0 0
Rialto.AI (XRL) 0.02 2,000,001.000 0 0
OpenANX (OAX) 0.09189 9,188,739.520 0 +0.00217 +2.42%
DIMCOIN (DIM) 0.001 0 60.001 +0.0002 +25%
Encrypgen (DNA) 0.0425 4,249,647.360 0 0
FundRequest (FND) 0.00305 300,419.820 0 -0.00016 -4.94%
Dinastycoin (DCY) 0.0001472 266,343.430 0 +4.0E-5 +33.33%
DigitalPrice (DP) 0.00912 0 0 0
Unify (UNIFY) 0.00509 92,343.300 0 0
LATOKEN (LA) 0.05609 22,436,760.000 0 -0.01175 -17.32%
Exchange Union (XUC) 2.03 6,093,567,900.000 0 +0.05706 +2.89%
BitJob (STU) 0.00292 583,152.000 0 +0.00061 +26.32%
Pillar (PLR) 0.03856 30,846,000.000 0 -0.00085 -2.15%
InvestFeed (IFT) 0.00152 290,076.610 0 0
Propy (PRO) 0.1144 11,438,626.800 0 +0.00238 +2.12%
Indorse (IND) 0.0087 1,484,957.170 1.950 +0.00051 +6.23%
0x (ZRX) 0.2883 288,300,000.000 528,226.405 -0.0012 -0.41%
Tierion (TNT) 0.01794 17,938,713.000 0 +0.00493 +37.93%
COSS (COSS) 0.04025 8,050,060.000 0 0
Storm (STORM) 0.00281 28,093,604.000 0 -4.0E-5 -1.28%
Storj (STORJ) 0.137 58,207,508.940 0 +0.00713 +5.49%
OmiseGo (OMG) 1.3 182,319,017.720 249,303.138 0
Voise (VOISE) 0.0006 495,346.800 3.772 -0.00033 -35.48%
EthBits (ETBS) 0.1083 177,040.440 0 0
NeverDie (NDC) 0.00146 585,456.000 0 +0.00012 +9.09%
Po.et (POE) 0.00545 17,116,586.490 0 +0.00022 +4.2%
AdToken (ADT) 0.00598 5,977,832.400 0 0
Aeternity (AE) 0.5068 138,702,391.350 0 +0.13363 +35.81%
Useless Ethereum Token (UET) 0.0017 6,723.480 0 -0.00012 -6.67%
Particl (PART) 2.86 0 0 +0.09554 +3.46%
BeachCoin (SAND) 0.0002192 0 0 0
DMarket (DMT) 0.2062 11,739,381.050 0 -0.00051 -0.24%
Adshares (ADST) 0.05752 1,114,645.720 0 0
BlockCAT (CAT) 0.06872 632,274.840 0 0
Royal Kingdom Coin (RKC) 3 0 0 0
NoLimitCoin (NLC2) 0.0116 2,449,618.270 8.965 +0.00033 +2.92%
Astronaut (ASTRO) 0.2767 1,936,672.920 0 0
Soarcoin (SOAR) 0.00175 8,746,512.000 0 -7.0E-5 -4%
Experty (EXY) 0.0385 3,057,047.920 0 +0.00993 +34.78%
MinexCoin (MNX) 0.8084 3,884,401.170 5,298.243 +0.01117 +1.4%
Viuly (VIU) 0.0001806 180,583.000 0 0
Quantstamp (QSP) 0.01541 15,042,814.830 0 +0.00095 +6.58%
BitBoost (BBT) 0.00571 285,250.000 3.214 +5.0E-5 +0.87%
GoByte (GBX) 0.2536 1,065,292.350 0 +0.02505 +10.96%
Jibrel Network Token (JNT) 0.03595 7,190,260.000 0 -0.00113 -3.04%
Quoine Liquid (QASH) 0.1021 102,100,000.000 33,668.130 -0.0015 -1.45%
Publica (PBL) 0.01837 620,647.340 0 0
Upfiring (UFR) 0.08846 72,097,472.150 0 -0.00401 -4.33%
LociCoin (LOCI) 0.00705 705,222.000 0 +0.00088 +14.17%
Lamden Tau (TAU) 0.02686 7,739,351.140 0 +0.0006 +2.27%
Flixxo (FLIXX) 0.01593 3,012,609.430 0 +0.00015 +0.92%
PayFair (PFR) 0.00415 0 0 -6.0E-5 -1.42%
Electra (ECA) 0.0002195 6,232,261.670 0 0
Bitcoin Diamond (BCD) 0.8227 150,988,303.320 0.759 0
SpankChain (SPANK) 0.01368 13,680,000.000 37.574 +0.00015 +1.11%
MyWish (WISH) 0.023 455,479.690 0 +0.00241 +11.7%
FoodCoin (FOOD) 0.0055 2,193,484.210 0 0
Darico (DEC) 0.0479 4,742,686.620 0 -0.0049 -9.28%
Votecoin (VOT) 0.0006175 0 0 -4.0E-5 -5.56%
Uquid Coin (UQC) 0.05102 2,040,970.400 0 0
EthLend (LEND) 0.00824 10,707,775.560 0 -0.00066 -7.38%
Sether (SETH) 0.05217 0 0 -0.00086 -1.61%
SHIELD (XSH) 0.00168 810,398.950 0 +7.0E-5 +4.55%
BitDegree (BDG) 0.00296 1,951,458.960 0 +0.00016 +5.68%
OnG.social (ONG) 0.00455 1,366,365.000 0 0
BTCMoon (BTCM) 0.00113 23,720.750 0 +0.00018 +19.23%
Aion (AION) 0.121 0 250.448 -0.00724 -5.65%
Divi (DIVX) 0.02263 139,651.550 0 +0.0033 +17.05%
RChain (RHOC) 0.01775 15,455,279.700 0 +0.00108 +6.49%
CoinFi (COFI) 0.00335 1,003,590.000 0 +0.00014 +4.41%
Neurotoken (NTK) 0.02316 0 164.273 +0.00239 +11.51%
CometCoin (CMT) 0.02287 22,868,445.600 0 -0.00022 -0.95%
BlockMesh (BMH) 0.00291 5,824,640.000 0 +7.0E-5 +2.56%
Bitspace (BSX) 0.0006186 8,294.330 0 0
True USD (TUSD) 1 0 20,778.614 0
Budbo (BUBO) 0.0033 659,148.000 0 -0.00061 -15.56%
IP Exchange (IPSX) 0.0006922 1,186,463.460 0 +7.0E-5 +11.76%
Miner One token (MIO) 0.05051 845,228.100 0 0
Mithril (MITH) 0.05268 52,681,104.000 83,927.255 -0.0011 -2.04%
Next.exchange Token (NEXT) 0.07909 9,490,333.680 0 -0.00763 -8.8%
BitRent (RNTB) 0.0007629 762,867.000 35.332 +5.0E-5 +6.78%
ClearCoin (XCLR) 0.0004023 402,337.100 0 0
Switcheo (SWTH) 0.00384 3,844,921.500 0 0
Friendz (FDZ) 0.00255 2,918,027.900 0 -0.00073 -22.22%
CoinLion (LION) 0.01363 3,550,870.710 0 +0.00038 +2.88%
UC Coin (UCN) 0.01696 8,480,594.200 0 0
Hurify (HUR) 0.0005964 162,952.050 0.167 +2.0E-5 +3.58%
Briacoin (BRIA) 0.1 81,777.400 24.019 0
Ignition (IC) 0.1285 136,010.340 0 0
LatiumX (LATX) 0.01044 3,132,000.000 1.132 +0.00476 +83.9%
Interstellar Holdings (HOLD) 0.0009085 290,971.270 0 0
EZToken (EZT) 0.0161 805,053.000 0 0
Sola (SOL) 0.00152 194,213.810 0 0
Victorium (VIC) 0.015 0 0 0
CEEK Smart VR Token (CEEK) 0.0000362627 36,262.700 0 0
EosDAC (EOSDAC) 0.00497 5,967,159.480 0 +0.00036 +7.83%
Bitcoin Interest (BCI) 0.3328 0 0 +0.00366 +1.11%
MedicCoin (MEDIC) 0.00146 347,978.610 0 -0.00015 -9.09%
TraDove (BBC) 0.00189 0 0 0
Cortex (CTXC) 0.1024 30,699,481.020 0 +0.00036 +0.35%
Valid (VLD) 0.00451 2,029,067.400 0 +0.00207 +84.77%
FintruX (FTX) 0.00771 655,094.580 0 -5.0E-5 -0.61%
Zelcash (ZEL) 0.02747 0 0 0
Deviant Coin (DEV) 0.07032 1,147,659.450 0 0
Animecoin (ANI) 0.0003984 0 0 0
NOKU Master token (NOKU) 0.1088 10,221,277.850 0 +0.01549 +16.6%
Sentinel Chain (SENC) 0.00244 1,219,500.150 0 +0.0001 +4.46%
PATRON (PAT) 0.00438 1,751,140.800 0 -0.00219 -33.33%
ORS Group (ORS) 0.044 13,200,000.000 833.558 +0.0039 +9.73%
MSD (MSD) 0.00366 109,799,928.000 0 0
Seal Network (SEAL) 0.00171 2,056,953.600 0 0
Blockchain Certified Data Token (BCDT) 0.00507 207,180.680 0 -0.00228 -31.03%
ANON (ANON) 0.2059 0 0 0
Ethersocial (ESN) 0.01732 0 0 +0.00033 +1.94%
Bethereum (BETHER) 0.00183 1,832,404.500 0 +8.0E-5 +4.41%
ETHER-1 (ETHO) 0.01372 0 0 -0.00065 -4.53%
BioCrypt (BIOC) 0.00101 1,014,560.000 0 0
RipaEx (RIPAX) 0.0002915 0 0 +4.0E-5 +14.29%
Gastro Advisor Token (FORK) 0.1569 2,471,416.080 0 +0.01559 +11.03%
Bitcoin Cash Satoshis Vision (BCHSV) 86.5 0 0 0
MEET.ONE (MEETONE) 0.00121 0 0 -0.00049 -28.88%
Empowr (EMPR) 0.0000000096 0 0 0
Opacity (OPQ) 0.03469 0 0 +0.00079 +2.33%
GodlyCoin (GDL) 0.00146 142,861.830 0 0
FutureCoin (FTRC) 0.09301 8,835,867.430 0 0
Energi (NRG) 1.24 14,105,098.680 0 0
Metadium (META) 0.00417 8,333,528.000 0 +2.0E-5 +0.59%
Bitcoiin2Gen (B2G) 0.03536 0 0 +0.00946 +36.52%
BCV Blue Chip (BCV) 0.00899 0 0 +0.00026 +3%