Курсы криптовалют

Валюта Стоимость Капитализация Объём (24ч.) Изменение (24 ч.)
Bitcoin (BTC) 3967.64 69,646,115,542.680 154,075,226.053 +33.96 +0.86%
Ethereum (ETH) 147.74 15,508,381,130.290 106,506,879.642 +0.58 +0.39%
Litecoin (LTC) 48.71 2,951,416,177.880 19,995,725.888 -0.69 -1.4%
DigitalCash (DASH) 86.47 747,623,940.930 556,788.161 +0.69 +0.8%
Monero (XMR) 51.6 867,490,211.540 639,022.840 +0.67 +1.32%
Nxt (NXT) 0.02584 25,839,840.000 0 +0.0002 +0.77%
Ethereum Classic (ETC) 4.67 506,609,137.380 1,979,796.442 +0.12 +2.64%
Dogecoin (DOGE) 0.00189 223,718,574.290 12,674.645 +0.00013 +7.13%
ZCash (ZEC) 54.86 326,504,433.130 785,458.410 +1.43 +2.68%
Bitshares (BTS) 0.03983 100,053,852.610 0 -0.00232 -5.49%
DigiByte (DGB) 0.00951 108,517,910.020 3,297.226 +0.00048 +5.28%
Ripple (XRP) 0.2989 29,887,564,202.330 9,590,149.636 +0.0061 +2.08%
PeerCoin (PPC) 0.4992 12,590,595.500 0 +0.01947 +4.06%
ProsperCoin (PRC) 0.0001993 990.390 0 0
KoboCoin (KOBO) 0.00334 84,655.650 0 0
PetroDollar (XPD) 0.03617 2,314,838.340 0 +0.00315 +9.53%
GeoCoin (GEO) 0.3978 1,475,167.850 0 -0.00079 -0.2%
Spreadcoin (SPR) 0.00759 84,604.110 0 0
42 Coin (42) 18861.38 792,177.180 0 0
Asia Coin (AC) 0.0009805 2,279,818.690 0 0
ACoin (ACOIN) 0.01494 0 0 0
Argentum (ARG) 0.04294 475,979.360 0 0
AriCoin (ARI) 0.0001989 0 0 0
Aurora Coin (AUR) 0.05985 997,950.060 0 0
BetaCoin (BET) 0.00192 0 0 0
BitBean (BITB) 0.0007806 2,043,442.710 0 0
BlueCoin (BLU) 0.00032 0 24.742 -6.0E-5 -15.79%
BlackCoin (BLK) 0.05306 3,321,512.170 0 +0.00103 +1.98%
MyriadCoin (XMY) 0.0015 0 0 +0.00012 +8.57%
ZetaCoin (ZET) 0.00052 0 0 0
DigiCoin (DGC) 0.00292 92,895.990 0 0
BitBar (BTB) 3.96 0 0 -0.94565 -19.29%
BitMark (BTM) 0.01237 134,599.600 0 0
Stratis (STRAT) 0.9413 93,393,972.260 0 +0.03277 +3.61%
EnterCoin (ENTER) 0.00002039 0 0 0
Frankywillcoin (FRWC) 0.0005948 0 0 0
SingularDTV (SNGLS) 0.01423 14,234,581.200 598.755 +0.0004 +2.87%
Xaurum (XAUR) 0.04041 3,611,927.020 0 -0.00358 -8.15%
BitFinex Tokens (BFX) 0.9998 31,993,600.000 0 0
Decent (DCT) 0.05066 0 0 +0.00143 +2.9%
WarpCoin (WARP) 0.1468 160,822.690 0 0
Iconomi (ICN) 0.1165 11,651,304.010 0 +0.01266 +12.19%
ExaByte (EXB) 0.0005974 0 0 0
Wings DAO (WINGS) 0.05729 5,728,893.440 0 +0.00227 +4.12%
Komodo (KMD) 0.9143 102,229,467.070 0 -0.07815 -7.87%
GoldBlocks (GB) 0.0039 60,621.910 0 +0.00062 +19.05%
NEO (NEO) 8.92 579,800,000.000 1,366,026.098 +0.2 +2.29%
Syndicate (SYNX) 0.02365 0 0 +0.0016 +7.23%
E-Dinar Coin (EDR) 0.00757 6,705,508.830 1,000.795 0
Jewels (JWL) 0.000557 0 0 0
Save The Ocean (STO) 0.0000395498 0 0 0
Karbo (KRB) 0.07272 520,094.260 0 -0.00213 -2.84%
ZayedCoin (ZYD) 0.002 12,487.740 0 0
808 (808) 0.0000366474 753,199.620 0 0
Circuits of Value (COVAL) 0.00135 1,348,130.600 0 -8.0E-5 -5.56%
TodayCoin (TODAY) 0.0001979 0 0 0
Verium (VRM) 0.3624 736,520.000 0 +0.0191 +5.56%
FirstBlood (1ST) 0.03295 2,819,216.530 0 -0.0217 -39.7%
DopeCoin (DOPE) 0.00605 707,380.520 0 +4.0E-5 +0.66%
B3 Coin (B3) 0.0002164 160,244.750 0 0
PROUD Money (PROUD) 0.00776 45,194,450.650 0 0
RingCoin (RING) 0.00000548 0 0.115 -0 -44.92%
Dark Moon (MOOND) 0.0003564 0 0 0
Beats (XBTS) 0.00231 0 0 0
Peerplays (PPY) 0.687 3,087,270.480 0 -0.0004 -0.06%
X2Coin (X2) 0.00000988 0 0 0
Mycelium Token (MT) 0.00131 0 0 +1.0E-5 +0.57%
Octocoin (888) 0.00313 159,120.260 0 0
Atomic Coin (ATOM) 0.00214 39,607.980 0 0
JobsCoin (JOBS) 0.0000790132 0 0 0
Starbase (STAR) 0.00218 2,183,250.000 0 -0.00029 -11.76%
Corion (COR) 0.05261 0 0 0
Rialto.AI (XRL) 0.02 2,000,001.000 0 0
OpenANX (OAX) 0.1314 13,136,835.500 0 +0.00183 +1.42%
DIMCOIN (DIM) 0.002 0 895.990 +0.0002 +11.11%
Encrypgen (DNA) 0.04155 4,155,056.640 0 0
FundRequest (FND) 0.00338 333,631.380 0 0
Dinastycoin (DCY) 0.0001015 183,587.990 0 +3.0E-5 +50%
DigitalPrice (DP) 0.00983 312,333.860 0 0
Unify (UNIFY) 0.00443 80,357.330 0 0
LATOKEN (LA) 0.07957 31,829,021.600 0 +0.02465 +44.87%
Exchange Union (XUC) 2.62 0 0 +0.6038 +29.88%
BitJob (STU) 0.00191 381,316.000 0 -1.0E-5 -0.69%
Pillar (PLR) 0.04063 32,502,612.960 0 +0.00099 +2.5%
InvestFeed (IFT) 0.00122 234,242.530 0 -8.0E-5 -6.06%
Propy (PRO) 0.1193 11,928,426.510 0 -0.00111 -0.92%
Indorse (IND) 0.00866 1,478,032.150 1.950 +0.00017 +2.01%
0x (ZRX) 0.2488 248,800,000.000 536,819.714 +0.0004 +0.16%
Tierion (TNT) 0.01554 15,539,616.000 0 -0.00043 -2.71%
COSS (COSS) 0.04025 8,050,060.000 0 0
Storm (STORM) 0.00277 27,724,774.000 0 +0.0001 +3.8%
Storj (STORJ) 0.2556 108,623,736.690 4.695 +0.01798 +7.57%
OmiseGo (OMG) 1.33 186,526,379.670 321,998.987 0
Voise (VOISE) 0.00066 544,881.480 0 0
EthBits (ETBS) 0.1185 193,682.900 0 0
NeverDie (NDC) 0.00121 482,781.600 0 -4.0E-5 -3.01%
Po.et (POE) 0.00441 13,844,222.850 0 -0.00014 -2.99%
AdToken (ADT) 0.0069 6,896,382.500 0 -4.0E-5 -0.57%
Aeternity (AE) 0.4265 7,895,000.530 0 +0.0091 +2.18%
Useless Ethereum Token (UET) 0.00307 12,172.670 0 0
Particl (PART) 2.45 17,367,555.620 0 -0.03563 -1.43%
BeachCoin (SAND) 0.0002372 0 0 0
DMarket (DMT) 0.2242 12,763,903.720 0 +0.00637 +2.92%
Adshares (ADST) 0.06173 1,196,359.300 0 0
BlockCAT (CAT) 0.07595 698,759.360 0 0
Royal Kingdom Coin (RKC) 0.0013 0 0 0
NoLimitCoin (NLC2) 0.01301 7,819,067.510 8.965 +0.00115 +9.7%
Astronaut (ASTRO) 0.02806 196,393.930 0 -0.24744 -89.82%
Soarcoin (SOAR) 0.00192 9,575,086.500 0 +0 +0.06%
Experty (EXY) 0.03402 2,701,265.610 0 +3.0E-5 +0.09%
MinexCoin (MNX) 0.4885 2,347,021.010 3,775.748 -0.00148 -0.3%
Viuly (VIU) 0.0001587 158,692.400 0 0
Quantstamp (QSP) 0.01602 15,645,946.490 0 -4.0E-5 -0.25%
BitBoost (BBT) 0.00571 285,250.000 3.214 +5.0E-5 +0.87%
GoByte (GBX) 0.1959 872,913.400 0 +0.00299 +1.55%
Jibrel Network Token (JNT) 0.03336 6,672,193.260 0 +0.00063 +1.93%
Quoine Liquid (QASH) 0.1069 106,900,000.000 39,995.166 +0.03176 +42.27%
Publica (PBL) 0.01995 673,918.850 0 0
Upfiring (UFR) 0.08013 65,305,721.810 0 +0.01293 +19.24%
LociCoin (LOCI) 0.00427 426,850.560 0 -0.00225 -34.55%
Lamden Tau (TAU) 0.02862 8,246,077.680 0 +0.00046 +1.63%
Flixxo (FLIXX) 0.01717 3,247,017.100 0 -0.00041 -2.32%
PayFair (PFR) 0.00445 395,665.910 0 0
Electra (ECA) 0.0002783 7,902,557.690 0 +1.0E-5 +2.69%
Bitcoin Diamond (BCD) 0.7576 139,051,602.730 23.648 -0.01184 -1.54%
SpankChain (SPANK) 0.01192 11,921,216.400 247.169 -0.0005 -4.06%
MyWish (WISH) 0.02506 496,285.610 0 0
FoodCoin (FOOD) 0.00235 935,634.750 0 -0.00211 -47.33%
Darico (DEC) 0.1262 12,495,039.980 0 +0.00299 +2.43%
Votecoin (VOT) 0.000913 0 0 0
Uquid Coin (UQC) 0.05316 2,126,289.930 0 +0.00024 +0.45%
EthLend (LEND) 0.00692 8,996,889.320 0 -6.0E-5 -0.79%
Sether (SETH) 0.05416 0 0 0
SHIELD (XSH) 0.00157 755,701.100 0 0
BitDegree (BDG) 0.00309 2,037,684.990 0 +0.00011 +3.76%
OnG.social (ONG) 0.01186 3,558,942.000 0 0
BTCMoon (BTCM) 0.00121 25,425.720 0 +0.0002 +19.23%
Aion (AION) 0.1132 0 11,980.403 -0.00432 -3.68%
Divi (DIVX) 1.2 7,405,928.090 0 0
RChain (RHOC) 0.0266 23,160,038.510 0 +7.0E-5 +0.28%
CoinFi (COFI) 0.00387 1,162,275.900 0 +0.00015 +3.95%
Neurotoken (NTK) 0.02668 0 0 -0.00146 -5.2%
CometCoin (CMT) 0.02677 26,771,872.700 0 +0.00028 +1.05%
BlockMesh (BMH) 0.0046 9,208,497.600 0 +0.00083 +22.11%
Bitspace (BSX) 0.000416 5,602.220 0 0
True USD (TUSD) 0.998 204,523,326.910 23,349.322 0
Budbo (BUBO) 0.00261 522,755.200 0 0
IP Exchange (IPSX) 0.0008011 1,373,243.060 0 +2.0E-5 +2.66%
Miner One token (MIO) 0.0818 1,368,830.300 0 0
Mithril (MITH) 0.03714 37,140,000.000 13,175.447 -0.00386 -9.41%
Next.exchange Token (NEXT) 0.04689 5,626,973.880 0 -0.06563 -58.33%
BitRent (RNTB) 0.0003686 368,602.500 35.332 -5.0E-5 -12.37%
ClearCoin (XCLR) 0.0004719 471,907.200 0 0
Switcheo (SWTH) 0.0034 3,396,712.000 0 -0.00021 -5.88%
Friendz (FDZ) 0.01397 15,962,759.720 0 0
CoinLion (LION) 0.01436 3,739,324.240 0 -0.00035 -2.36%
UC Coin (UCN) 0.02027 10,135,276.000 0 0
Hurify (HUR) 0.0004353 118,946.860 0.167 +5.0E-5 +11.99%
Briacoin (BRIA) 0.1 82,839.960 0.100 +0.02 +25%
Ignition (IC) 0.1378 0 0 0
LatiumX (LATX) 0.01044 3,132,000.000 1.132 +0.00476 +83.9%
Interstellar Holdings (HOLD) 0.0009236 295,815.220 0 0
EZToken (EZT) 0.01039 519,540.000 0 0
Sola (SOL) 0.00138 176,343.990 0 +8.0E-5 +6.38%
Victorium (VIC) 0.00554 0 0 0
CEEK Smart VR Token (CEEK) 0.000039422 39,422.000 0 0
EosDAC (EOSDAC) 0.00689 8,263,429.200 0 -0.00043 -5.84%
Bitcoin Interest (BCI) 0.218 0 17,304.330 +0.031 +16.58%
MedicCoin (MEDIC) 0.0007972 195,796.290 0 -7.0E-5 -8.33%
TraDove (BBC) 0.00226 2,263,577.200 0 +0.00043 +23.15%
Cortex (CTXC) 0.1143 34,265,951.780 72.735 -0.00302 -2.58%
Valid (VLD) 0.00376 1,690,103.840 0 +7.0E-5 +1.97%
FintruX (FTX) 0.02464 2,094,336.250 0 -0.00018 -0.71%
Zelcash (ZEL) 0.04446 0 0 -0.00037 -0.83%
Deviant Coin (DEV) 0.07667 1,313,316.960 0 0
Animecoin (ANI) 0.0004325 0 0 0
NOKU Master token (NOKU) 0.09253 8,693,164.380 0 -0.00295 -3.09%
Sentinel Chain (SENC) 0.00359 1,795,506.000 0 +4.0E-5 +1.12%
PATRON (PAT) 0.00226 902,460.480 0 0
ORS Group (ORS) 0.043 12,899,700.000 0 +0.00025 +0.59%
MSD (MSD) 0.0051 152,946,861.000 0 +0.00021 +4.2%
Seal Network (SEAL) 0.000555 666,000.000 0 -6.0E-5 -9.2%
Blockchain Certified Data Token (BCDT) 0.00695 283,913.650 0 0
ANON (ANON) 0.2149 0 0 +0.13173 +158.48%
Ethersocial (ESN) 0.01976 0 0 -0.0002 -0.99%
Bethereum (BETHER) 0.00135 1,351,323.400 0 +6.0E-5 +4.62%
ETHER-1 (ETHO) 0.00594 0 0 -0.00214 -26.47%
BioCrypt (BIOC) 0.00141 1,405,890.000 0 0
RipaEx (RIPAX) 0.0003728 0 0 0
Gastro Advisor Token (FORK) 0.1686 0 0 +0.01675 +11.03%
Bitcoin Cash Satoshis Vision (BCHSV) 103.31 0 0 0
MEET.ONE (MEETONE) 0.00234 0 0 +9.0E-5 +4.02%
Empowr (EMPR) 0.0000000044 0 0 -0 -25%
Opacity (OPQ) 0.02179 0 0 +0.00184 +9.23%
GodlyCoin (GDL) 0.00178 174,793.300 0 0
FutureCoin (FTRC) 0.1143 10,855,515.030 0 0
Energi (NRG) 1.35 15,325,253.180 0 0
Metadium (META) 0.00762 15,246,960.000 0 -0.00031 -3.95%
Bitcoiin2Gen (B2G) 0.3413 0 135,718.536 +0.0943 +38.18%
BCV Blue Chip (BCV) 0.00275 0 0 0