Курсы криптовалют

Валюта Стоимость Капитализация Объём (24ч.) Изменение (24 ч.)
Bitcoin (BTC) 3492.68 60,874,443,622.000 441,992,813.594 +210.94 +6.43%
Ethereum (ETH) 93.25 9,685,426,880.950 116,635,882.607 +6.03 +6.91%
Litecoin (LTC) 28.46 1,696,724,379.280 33,871,741.532 +0.96 +3.49%
DigitalCash (DASH) 70.27 598,116,964.780 2,926,894.365 +5.07 +7.78%
Monero (XMR) 43.54 725,102,137.630 2,141,623.651 +2.47 +6.01%
Nxt (NXT) 0.02545 25,425,997.470 0 +0.00069 +2.8%
Ethereum Classic (ETC) 3.94 420,985,911.040 6,040,543.993 +0.23 +6.2%
Dogecoin (DOGE) 0.0025 293,378,765.710 34,658.060 +0.00038 +18.16%
ZCash (ZEC) 55.39 303,298,676.810 2,207,879.869 +1.81 +3.38%
Bitshares (BTS) 0.03717 93,359,112.900 0.112 -0.00182 -4.66%
DigiByte (DGB) 0.01021 114,287,486.940 6.025 +0.00096 +10.42%
Ripple (XRP) 0.3295 32,947,314,836.620 47,150,778.266 +0.0379 +13%
PeerCoin (PPC) 0.482 12,092,281.020 0 -0.02089 -4.15%
ProsperCoin (PRC) 0.0001649 764.650 0 -3.0E-5 -16.67%
KoboCoin (KOBO) 0.01432 361,337.130 0 +0.00406 +39.55%
PetroDollar (XPD) 0.02358 1,508,873.110 0 +0.00205 +9.53%
GeoCoin (GEO) 0.3148 1,167,403.070 0 -0.0031 -0.98%
Spreadcoin (SPR) 0.0062 68,193.520 0 +0.00023 +3.87%
42 Coin (42) 18788.28 789,107.090 0 +1318.476 +7.55%
Asia Coin (AC) 0.0008925 1,845,266.190 0 0
ACoin (ACOIN) 0.01494 0 0 0
Argentum (ARG) 0.03764 402,291.350 0 -0.00478 -11.27%
AriCoin (ARI) 0.0001977 0 0 0
Aurora Coin (AUR) 0.08557 1,426,706.490 0 -0.00339 -3.81%
BetaCoin (BET) 0.0018 0 0 0
BitBean (BITB) 0.00111 2,897,622.050 0 +7.0E-5 +6.9%
BlueCoin (BLU) 0.00079 0 0 0
BlackCoin (BLK) 0.05294 3,383,114.860 0 -0.00128 -2.35%
MyriadCoin (XMY) 0.00182 0 0 +0.00018 +10.87%
ZetaCoin (ZET) 0.0003294 55,652.650 0 -3.0E-5 -9.09%
DigiCoin (DGC) 0.00405 125,913.770 0 +3.0E-5 +0.82%
BitBar (BTB) 2.83 0 0 +0.0056 +0.2%
BitMark (BTM) 0.01054 109,061.840 0 +0.00046 +4.58%
Stratis (STRAT) 0.7047 69,858,168.820 30.355 +0.02749 +4.06%
EnterCoin (ENTER) 0.00002039 0 0 0
Frankywillcoin (FRWC) 0.01 0 0 0
SingularDTV (SNGLS) 0.00869 8,692,131.600 0 +0.0001 +1.14%
Xaurum (XAUR) 0.03895 3,722,379.050 0 -0.0022 -5.34%
BitFinex Tokens (BFX) 0.9998 31,993,600.000 0 0
Decent (DCT) 0.05058 0 0 +7.0E-5 +0.14%
WarpCoin (WARP) 0.00941 10,300.690 0 0
Iconomi (ICN) 0.125 12,497,088.000 0 -0.0096 -7.13%
ExaByte (EXB) 0.01 0 0 0
Wings DAO (WINGS) 0.06653 6,652,811.200 0 +0.00088 +1.34%
Komodo (KMD) 0.5207 57,809,200.770 0 -0.00749 -1.42%
GoldBlocks (GB) 0.00372 57,928.520 0 +3.0E-5 +0.88%
NEO (NEO) 6.5 650,000,000.000 3,559,682.281 +0.38 +6.21%
Syndicate (SYNX) 0.02589 0 0 +0.00045 +1.76%
E-Dinar Coin (EDR) 0.00937 8,300,054.460 4.981 -7.0E-5 -0.76%
Jewels (JWL) 0.000557 0 0 0
Save The Ocean (STO) 0.000035446 0 0 0
Karbo (KRB) 0.06036 415,312.380 14.280 +0.00345 +6.06%
ZayedCoin (ZYD) 0.00202 12,604.980 0 +0.00053 +35.71%
808 (808) 0.0000325499 668,985.310 0 0
Circuits of Value (COVAL) 0.00122 1,219,806.000 0 -7.0E-5 -5.41%
TodayCoin (TODAY) 0.0001774 0 0 0
Verium (VRM) 0.2544 490,956.610 0 +0.01016 +4.16%
FirstBlood (1ST) 0.02708 2,317,347.420 0 -0.00078 -2.81%
DopeCoin (DOPE) 0.00351 410,306.680 0 0
B3 Coin (B3) 0.0001302 96,058.610 0 0
PROUD Money (PROUD) 0.00339 19,638,493.020 0 0
RingCoin (RING) 0.00000548 0 0.115 -0 -44.92%
Dark Moon (MOOND) 0.0004093 0 0 0
Beats (XBTS) 0.00231 0 0 0
Peerplays (PPY) 0.7863 3,533,099.670 0 -0.0114 -1.43%
X2Coin (X2) 0.00000988 0 0 0
Mycelium Token (MT) 0.00111 0 0 +4.0E-5 +3.67%
Octocoin (888) 0.00601 305,205.750 0 0
Atomic Coin (ATOM) 0.0006837 12,683.680 0 +3.0E-5 +5%
JobsCoin (JOBS) 0.00005901 0 0 0
Starbase (STAR) 0.00347 3,472,948.000 0 +0.00046 +15.36%
Corion (COR) 0.03799 0 0 0
Rialto.AI (XRL) 0.0408 4,079,638.370 0 -3.0E-5 -0.08%
OpenANX (OAX) 0.0764 7,639,705.080 0 +0.00046 +0.61%
DIMCOIN (DIM) 0.0008723 0 0 0
Encrypgen (DNA) 0.01553 1,552,562.010 0 -3.0E-5 -0.21%
FundRequest (FND) 0.00339 334,277.670 0 0
Dinastycoin (DCY) 0.0001978 356,773.540 0 -3.0E-5 -14.29%
DigitalPrice (DP) 0.00972 0 0 -0.00026 -2.64%
Unify (UNIFY) 0.00379 68,698.770 0 +0.00023 +6.48%
LATOKEN (LA) 0.04922 19,687,892.400 0 +0.00234 +4.99%
Exchange Union (XUC) 2.09 6,255,058,293.000 0 -0.028 -1.33%
BitJob (STU) 0.0041 819,586.000 0 +0.00044 +11.9%
Pillar (PLR) 0.06092 48,734,336.000 0 +0.00812 +15.38%
InvestFeed (IFT) 0.00247 472,867.680 0 +7.0E-5 +2.74%
Propy (PRO) 0.1196 11,957,752.680 0 +0.00177 +1.51%
Indorse (IND) 0.00946 1,614,289.310 1.950 0
0x (ZRX) 0.267 267,000,000.000 611,888.092 -0.0072 -2.63%
Tierion (TNT) 0.01239 12,385,552.800 0 +0.0001 +0.8%
COSS (COSS) 0.03547 7,094,140.000 0 0
Storm (STORM) 0.003 29,987,254.000 0 0
Storj (STORJ) 0.1276 54,226,653.720 834.137 +0.00425 +3.44%
OmiseGo (OMG) 1.25 175,306,747.810 705,665.440 +0.04 +3.31%
Voise (VOISE) 0.00104 854,711.330 0 0
EthBits (ETBS) 0.494 807,558.490 0 -0.06587 -11.76%
NeverDie (NDC) 0.00436 1,744,000.000 0 +0.00078 +21.95%
Po.et (POE) 0.00435 13,659,481.490 0 -3.0E-5 -0.75%
AdToken (ADT) 0.00553 5,533,050.500 0 +7.0E-5 +1.31%
Aeternity (AE) 0.3462 94,751,883.700 0 +0.00231 +0.67%
Useless Ethereum Token (UET) 0.00122 4,839.680 0 0
Particl (PART) 1.61 0 0 -0.21749 -11.92%
BeachCoin (SAND) 0.0001983 0 0 0
DMarket (DMT) 0.2291 13,038,786.430 0 -0.00092 -0.4%
Adshares (ADST) 0.04344 841,830.050 0 +0.0001 +0.23%
BlockCAT (CAT) 0.04143 381,138.100 0 -0.00287 -6.48%
Royal Kingdom Coin (RKC) 0.00109 16,318.960 0 +7.0E-5 +6.45%
NoLimitCoin (NLC2) 0.00758 1,598,438.980 8.965 +0.00013 +1.77%
Astronaut (ASTRO) 0.1808 1,265,494.820 0 0
Soarcoin (SOAR) 0.00241 12,074,624.000 0 +0.00014 +6.25%
Experty (EXY) 0.03651 2,898,695.370 0 -0.0021 -5.45%
MinexCoin (MNX) 0.8359 3,965,814.020 9,369.343 -0.04346 -4.94%
Viuly (VIU) 0.000143 143,036.000 0 -4.0E-5 -20%
Quantstamp (QSP) 0.01433 13,990,290.390 0 +0.0005 +3.59%
BitBoost (BBT) 0.00571 285,250.000 3.214 +5.0E-5 +0.87%
GoByte (GBX) 0.3979 1,592,842.370 0 -0.00264 -0.66%
Jibrel Network Token (JNT) 0.04547 9,093,120.000 0 -0.00101 -2.18%
Quoine Liquid (QASH) 0.1853 185,338,225.200 318.323 -0.00373 -1.97%
Publica (PBL) 0.01397 472,017.500 0 +1.0E-5 +0.06%
Upfiring (UFR) 0.1091 88,896,125.020 0 0
LociCoin (LOCI) 0.01131 1,130,833.270 0 -0.00026 -2.28%
Lamden Tau (TAU) 0.02564 7,387,654.500 0 -0.00889 -25.74%
Flixxo (FLIXX) 0.01614 3,053,138.880 0 -0.0007 -4.15%
PayFair (PFR) 0.00349 0 0 -0.00043 -11%
Electra (ECA) 0.0002127 6,038,581.890 0 -4.0E-5 -14.29%
Bitcoin Diamond (BCD) 0.7661 140,607,878.760 587.982 -0.01392 -1.78%
SpankChain (SPANK) 0.01134 11,338,600.000 1,966.683 -0.0002 -1.74%
MyWish (WISH) 0.02089 413,750.740 0 -0.00033 -1.55%
FoodCoin (FOOD) 0.00162 647,328.940 0 -0.00074 -31.27%
Darico (DEC) 0.1522 15,070,051.270 0 -0.02145 -12.35%
Votecoin (VOT) 0.0009875 0 0 -3.0E-5 -3.23%
Uquid Coin (UQC) 0.08798 3,519,016.000 0 +0.00345 +4.09%
EthLend (LEND) 0.00786 10,222,435.790 0 +0.00035 +4.65%
Sether (SETH) 0.04537 0 0 0
SHIELD (XSH) 0.00178 855,733.270 0 -0.0001 -5.26%
BitDegree (BDG) 0.0021 1,384,772.400 0 -3.0E-5 -1.63%
OnG.social (ONG) 0.6249 187,458,965.400 0 0
BTCMoon (BTCM) 0.00102 21,409.830 0 +0.00016 +19.23%
Aion (AION) 0.1257 0 65.282 +0.00686 +5.77%
Divi (DIVX) 0.3712 2,290,736.420 0 +0.00526 +1.44%
RChain (RHOC) 0.02718 23,664,309.440 0 +0.00246 +9.95%
CoinFi (COFI) 0.00312 936,592.650 0 0
Neurotoken (NTK) 0.01569 0 0 -0.00015 -0.93%
CometCoin (CMT) 0.02189 21,894,150.600 0 -0.00026 -1.19%
BlockMesh (BMH) 0.00115 2,309,454.000 0 +0.0002 +20.69%
Bitspace (BSX) 0.000165 2,201.950 0 -0.00023 -58.33%
True USD (TUSD) 1.02 0 1,185.979 -0.00198 -0.19%
Budbo (BUBO) 0.00299 597,176.800 0 +0.00016 +5.69%
IP Exchange (IPSX) 0.0007589 1,300,842.280 0 0
Miner One token (MIO) 0.03957 662,188.020 0 +0.01208 +43.95%
Mithril (MITH) 0.07 70,000,000.000 93,898.618 +0.0102 +17.06%
Next.exchange Token (NEXT) 0.1128 13,540,800.000 0 +0.03038 +36.84%
BitRent (RNTB) 0.0006866 686,588.000 33.661 -4.0E-5 -5.95%
ClearCoin (XCLR) 0.000396 395,959.200 0 -3.0E-5 -7.69%
Switcheo (SWTH) 0.00375 3,753,232.000 0 +0.00024 +6.77%
Friendz (FDZ) 0.00148 1,685,893.670 0 0
CoinLion (LION) 0.01015 2,644,941.180 0 -0.00152 -13.01%
UC Coin (UCN) 0.00178 888,078.680 0 0
Hurify (HUR) 0.0006815 186,191.500 0.167 -4.0E-5 -5.65%
Briacoin (BRIA) 0.1736 140,572.520 1,969.247 +0.00868 +5.26%
Ignition (IC) 0.09187 95,712.810 0 -0.00891 -8.84%
LatiumX (LATX) 0.00997 2,992,340.700 1.132 +0.00082 +9.01%
Interstellar Holdings (HOLD) 0.0006077 194,657.740 0 0
EZToken (EZT) 0.0135 674,899.080 0 +0.00129 +10.54%
Sola (SOL) 0.00341 436,648.320 0 +0.00014 +4.12%
Victorium (VIC) 0.016 0 0.016 0
CEEK Smart VR Token (CEEK) 0.00246 2,456,440.000 0 -0.00082 -24.91%
EosDAC (EOSDAC) 0.00479 5,744,044.080 0 -0.00013 -2.56%
Bitcoin Interest (BCI) 0.3135 0 158.465 -0.0429 -12.04%
MedicCoin (MEDIC) 0.00228 526,487.660 0 +0.00013 +6.15%
TraDove (BBC) 0.00214 0 0 -0.00029 -11.79%
Cortex (CTXC) 0.09519 28,537,640.640 0 +0.00073 +0.77%
Valid (VLD) 0.00521 2,342,028.300 0 0
FintruX (FTX) 0.00747 635,334.030 0 +2.0E-5 +0.22%
Zelcash (ZEL) 0.03459 0 0 -9.0E-5 -0.25%
Deviant Coin (DEV) 0.08067 1,260,363.500 0 +0.00479 +6.31%
Animecoin (ANI) 0.0005611 0 0 +3.0E-5 +6.25%
NOKU Master token (NOKU) 0.04872 4,577,034.680 0 +0.01117 +29.76%
Sentinel Chain (SENC) 0.0023 1,147,628.200 0 0
PATRON (PAT) 0.02111 8,444,108.800 0.120 -0.0033 -13.51%
ORS Group (ORS) 0.03341 10,024,245.000 436.944 -0.0013 -3.75%
MSD (MSD) 0.00444 133,063,680.000 0 +7.0E-5 +1.59%
Seal Network (SEAL) 0.0009318 1,118,193.000 0 +0.00011 +13.89%
Blockchain Certified Data Token (BCDT) 0.00451 184,090.260 0 0
ANON (ANON) 0.01922 0 0 0
Ethersocial (ESN) 0.03858 0 0 +0.00353 +10.08%
Bethereum (BETHER) 0.00153 1,531,833.500 0 -3.0E-5 -1.86%
ETHER-1 (ETHO) 0.01312 0 0 +0.00093 +7.67%
BioCrypt (BIOC) 0.0008177 817,650.000 0 0
RipaEx (RIPAX) 0.0002422 0 0 -7.0E-5 -22.22%
Gastro Advisor Token (FORK) 0.1484 2,334,874.590 0 +0.01474 +11.03%
Bitcoin Cash Satoshis Vision (BCHSV) 86.5 0 0 0
MEET.ONE (MEETONE) 0.0015 0 0 +0.00014 +10%
Empowr (EMPR) 0.0000000945 0 0 -0 -75%
Opacity (OPQ) 0.02023 0 0 -0.00144 -6.63%
GodlyCoin (GDL) 0.00109 106,963.940 0 0
FutureCoin (FTRC) 0.06953 6,605,461.350 0 0
Energi (NRG) 1.12 12,260,717.800 0 0
Metadium (META) 0.00388 7,762,006.000 0 -0.00071 -15.45%
Bitcoiin2Gen (B2G) 0.03815 2,092,860.160 0 +0.00353 +10.19%
BCV Blue Chip (BCV) 0.00565 0 0 +6.0E-5 +1.02%