Курсы криптовалют

Валюта Стоимость Капитализация Объём (24ч.) Изменение (24 ч.)
Rimbit (RBT) 0.0003303 65,269.990 0 -6.0E-5 -16.09%
BitZeny (ZNY) 0.0131 990,565.070 0 0
BitQuark (BTQ) 0.0007718 0 0 +0.00011 +16.67%
Synergy (SNRG) 0.015 64,633.900 0 0
Hellenic Coin (HNC) 0.00128 0 0 0
Expanse (EXP) 0.1136 1,192,750.200 0 +0.01482 +14.99%
Global Currency Reserve (GCR) 0.04 4,213,046.570 0.840 +9.0E-5 +0.23%
Transfer (TX) 0.07878 544,057.610 0 -0.00066 -0.83%
Groestlcoin (GRS) 0.216 15,485,241.950 0 -0.00496 -2.24%
Siacoin (SC) 0.00245 81,170,739.030 0 -4.0E-5 -1.47%
Factoids (FCT) 6.07 53,116,587.770 0 -0.19739 -3.15%
CapriCoin (CPC) 0.2922 58,819,272.980 4,393.468 -0.00029 -0.1%
Obits Coin (OBITS) 0.0999 1,825,862.110 3.420 -0.0358 -26.38%
ClubCoin (CLUB) 0.3726 37,990,398.010 0 0
Radium (RADS) 0.7293 2,651,802.480 0 +0.12033 +19.76%
Emercoin (EMC) 0.2956 12,727,872.930 992.046 -0.00702 -2.32%
EverGreenCoin (EGC) 0.02036 275,439.430 0 +0.00091 +4.69%
Bata (BTA) 0.04995 252,350.260 0 0
Decred (DCR) 16.88 154,790,872.610 0 -0.03281 -0.19%
Pakcoin (PAK) 0.00066 0 0 0
Creditbit (CRB) 0.01111 187,720.520 0 +0.00212 +23.58%
Augur (REP) 15.12 166,320,000.000 159,867.774 +0.41 +2.79%
OKCash (OK) 0.01655 0 0 +0.00015 +0.89%
Revolution VR (RVR) 0.01348 2,831,825.560 0 +0.00033 +2.5%
Synereo (AMP) 0.01974 1,988,183.020 0 +0.00205 +11.57%
HOdlcoin (HODL) 0.00225 25,806.390 0 +2.0E-5 +1.09%
Digix DAO (DGD) 17.85 35,698,545.060 0 +0.22252 +1.26%
EDRCoin (EDRC) 0.201 732,745.010 6.841 -0.0001 -0.05%
Lisk (LSK) 1.25 142,944,814.710 8,848.486 +0.01208 +0.97%
Waves (WAVES) 2.6 260,000,000.000 61,197.937 -0.06 -2.26%
Hitcoin (HTC) 0.00000459 50,473.100 0 0
Gamecredits (GAME) 0.09178 6,409,863.150 0 +0.0057 +6.62%
HiCoin (XHI) 0.0002988 2,988,473.120 0 0
RedCrowCoin (RCX) 0.00000141 0 0 0
TrumpCoin (TRUMP) 0.01606 106,066.320 4.654 -0.00394 -19.7%
BitCrystals (BCY) 0.01178 1,178,317.140 0 0
Steem (STEEM) 0.358 35,690,504.270 0 +0.03246 +9.97%
WhiteCoin (XWC) 0.03157 7,907,000.500 0 -0.00109 -3.35%
Dotcoin (DOT) 3.7 2,292,303,711.680 0 0
DubaiCoin (DBIX) 0.7686 1,716,151.440 0 +0.1098 +16.67%
AMIS (AMIS) 1727.86 34,557,288,000.000 0 0
VirtacoinPlus (XVP) 0.00117 14,596.330 0 0
Doubloon (BOAT) 0.0003645 0 0 0
TajCoin (TAJ) 0.00268 30,094.050 0 0
Cubits (QBT) 0.0005486 0 0 0
Aptcoin (APT) 0.0005503 0 0 -7.0E-5 -11.76%
BlazerCoin (BLAZR) 0.000255 0 0 +7.0E-5 +40%
Universe (UNI) 0.00446 290,229.400 0 0
ECOcoin (ECO) 0.002 2,351.810 10.185 -0.0099 -83.19%
Solaris (XLR) 0.7323 1,219,344.240 0 -0.12144 -14.22%
Mercury (MER) 0.04736 4,736,286.600 0 +0.00055 +1.18%
WavesGO (WGO) 0.07 700,000.000 0 0
IEx.ec (RLC) 0.2038 17,728,211.410 0 -0.00549 -2.62%
Atmos (ATMOS) 0.00587 650,685.720 0 0
EncryptoTel (ETT) 0.01225 951,012.720 0 -0.00322 -20.8%
Visio (VISIO) 0.000287 18,171.900 0 0
HappyCoin (HPC) 0.04372 787,318.510 0 +0.00729 +20%
Coinonat (CXT) 0.000366 3,704.790 0 +0.0001 +39.53%
Gnosis (GNO) 10.82 108,233,944.000 339.408 -0.29266 -2.63%
Token as a Service (TAAS) 0.3334 2,715,550.820 0 0
SwagBucks (BUCKS) 0.1242 66,880.210 0.106 0
XtraBYtes (XBY) 0.00888 0 0 -0.00659 -42.59%
Guppy (GUP) 0.01938 1,915,956.300 0 +0.00328 +20.36%
MacronCoin (MCRN) 0.00005 20,071.070 0 0
Lunyr (LUN) 1.55 4,183,391.790 0 +0.02519 +1.65%
Condensate (RAIN) 0.00000025 30.420 0 0
WeAreSatoshi (WSX) 0.02571 0 0 0
Centurion (CNT) 0.0002573 0 0 +4.0E-5 +16.67%
TokenCard (TKN) 0.2169 8,548,174.480 0 -0.00198 -0.9%
Bitcoin Scrypt (BTCS) 0.00448 0 0 0
ProCurrency (PROC) 0.00055 55,301.170 0 0
Humaniq (HMQ) 0.01017 2,100,580.050 0 +0.0025 +32.54%
ParallelCoin (DUO) 5 0 0 0
Apx (APX) 0.7935 557,971.070 0 0
ILCoin (ILC) 0.02215 0 0 -0.02667 -54.63%
Aragon (ANT) 0.454 17,981,047.220 19.860 -0.00838 -1.81%
PupaCoin (PUPA) 0.0000049256 0 0 0
Redcoin (RED) 0.00555 161,532,628.630 0 -0.00017 -2.95%
BitOKX (BITOK) 0.000015 0 0 0
Leverj (LEV) 0.00322 3,218,899.200 0 0
Request Network (REQ) 0.02249 22,494,139.310 786.858 -7.0E-5 -0.32%
Aeron (ARN) 0.2915 5,830,708.660 0 -0.03901 -11.8%
Datum (DAT) 0.0008786 2,331,669.470 0 +4.0E-5 +4.35%
VIBEHub (VIBE) 0.04114 10,985,019.090 0 0
AirSwap (AST) 0.02833 14,167,312.950 0 +0.00102 +3.74%
Gameflip (FLP) 0.0176 1,760,438.400 0 +0.00228 +14.88%
Cindicator (CND) 0.01147 22,946,530.850 15.033 +0.00055 +5.03%
NetM (NTM) 0.00000067 0 6.339 +0 +13.56%
TrezarCoin (TZC) 0.00369 503,125.500 0 0
Enigma (ENG) 0.3097 46,447,922.250 0 +0.00121 +0.39%
Covesting (COV) 0.2411 4,822,798.400 0 -0.00098 -0.41%
Worldwide Asset eXchange (WAX) 0.04013 74,248,026.910 1,694.533 -0.00335 -7.71%
Kolion (KOLION) 0.2761 276,135.590 0 +0.00022 +0.08%
Wild Crypto (WILD) 0.00128 128,431.800 0 0
Power Ledger (POWR) 0.1036 103,646,451.600 0 +0.00179 +1.75%
Crypto20 (C20) 0.3417 13,891,725.830 0 +0.00978 +2.95%
TerraNovaCoin (TER) 0.03405 38,841.170 0 -0.00117 -3.31%
Bitqy (BQ) 0.0004555 4,554,600.000 0 0
WaBi (WABI) 0.1827 18,271,950.000 0 +0.06139 +50.6%
Everus (EVR) 0.00376 3,755,800.000 0 0
TOA Coin (TOA) 0.00111 0 0 0
VIVO Coin (VIVO) 0.01486 61,892.220 0 0
Red Pulse Phoenix (PHX) 0.00838 6,952,220.660 0 +0.00033 +4.11%
Moeda (MDA) 0.7184 14,101,888.490 0 -0.03388 -4.5%
Zeusshield (ZSC) 0.00114 6,415,060.940 0 -3.0E-5 -2.33%
Change (CAG) 0.07216 5,713,688.240 0 -0.0004 -0.56%
Authorship (ATS) 0.00109 109,433.700 0 0
EthBet (EBET) 0.0037 36,999.000 0 0
Revain (R) 0.18 180,002,151.000 0 -0.02123 -10.55%
Modum (MOD) 0.306 6,506,461.940 0 -0.00401 -1.29%
CryptoPay (CPAY) 0.01346 1,216,747.390 0 0
Rupee (RUP) 0.00977 234,364.710 0 -0.00058 -5.63%
AppCoins (APPC) 0.04876 12,004,483.510 131.651 +0.00437 +9.85%
Bitcoin Gold (BTG) 11.23 193,182,515.030 361,044.026 -0.55 -4.67%
UpToken (UP) 0.03245 5,991,996.160 0 +0.01571 +93.89%
Theresa May Coin (MAY) 0.00015 13,807.620 0 0
Kucoin (KCS) 0.4561 82,169,703.710 0 -0.02292 -4.79%
GATCOIN (GAT) 0.00144 1,439,836.000 0 +4.0E-5 +2.61%
Ethereum Blue (BLUE) 0.01865 783,380.640 0 +0.00079 +4.4%
300 token (300) 201.55 60,465.160 0 0
Iungo (ING) 0.00395 247,100.870 0 -0.00021 -5.03%
LHCoin (LHC) 0.0089 905,952.240 34.326 -0.0011 -11%
Bluzelle (BLZ) 0.04135 20,675,330.250 0 -0.00179 -4.14%
SwissBorg (CHSB) 0.00583 5,825,376.900 0 +3.0E-5 +0.44%
Swarm Fund (SWM) 0.1249 12,486,976.700 0 -0.00769 -5.8%
WorldBTC (WBTC) 0.000441 32,560.350 0 0
THEKEY Token (TKY) 0.00276 27,064,116.430 0 +0.0002 +7.64%
TurtleCoin (TRTL) 0.0001459 1,967,419.820 0 -4.0E-5 -20%
BiboxCoin (BIX) 0.1306 34,552,124.600 0 +0.00187 +1.45%
Advanced Browsing Token (ABT) 0.07253 13,490,507.830 0 +0.00068 +0.95%
DRP Utility (DRPU) 0.05491 0 0 0
Dorado (DOR) 0.00023 19,255.740 0.511 -2.0E-5 -8%
Pareto Network Token (PARETO) 0.00183 917,187.500 0 0
Bee Token (BEE) 0.00294 1,470,513.000 0 -0.00038 -11.52%
DataWallet (DXT) 0.00254 2,540,000.000 558.430 -4.0E-5 -1.66%
Unified Society USDEX (USX) 0.0001092 24,283.430 0 0
Bitcoin Atom (BCA) 0.2076 0 0 0
SegWit2x (B2X) 4.35 0 0 -0.07049 -1.59%
EXMR (EXMR) 0.01759 263,890.710 341.059 +0.00498 +39.47%
Fusion (FSN) 0.3543 20,318,077.840 0 -0.00597 -1.66%
Block Array (ARY) 0.01166 1,030,720.130 0 +0.0001 +0.84%
Dai (DAI) 1.01 0 102,925.074 -0.02 -1.94%
CryptopiaFeeShares (CEFS) 200.84 1,265,260.950 0 0
Pirate Blocks (SKULL) 0.00043 0 0 0
Skeincoin (SKC) 0.01832 0 0 0
RED MegaWatt (MWAT) 0.01577 7,646,393.600 0 +0.00069 +4.58%
Shekel (JEW) 0.0004768 61,740.040 0 0
Huobi Token (HT) 1.06 530,924,750.000 0 -0.00476 -0.45%
BitcoinFile (BIFI) 0.00154 0 0 -0.00048 -23.64%
ShowCoin (SHOW) 0.0005256 5,256,219.520 0 0
StarChain (STC) 0.00179 1,790,690.300 0 -0.00037 -16.95%
Storiqa Token (STQ) 0.0003829 0 420.033 +2.0E-5 +5.7%
ALTcoin (ALT) 0.00501 0 0 0
Vulcano (VULC) 0.0000409146 0 0 0
DADI (DADI) 0.03345 3,344,599.850 0 -0.00026 -0.76%
Tokyo Coin (TOKC) 0.0002002 46,105.840 5.302 -2.0E-5 -10.86%
UniversalRoyalCoin (UNRC) 0.0000729428 5,137.040 0 0
BiblePay (BBP) 0.0004404 546,684.510 0 +4.0E-5 +9.09%
NITRO (NOX) 0.00197 236,929.810 0 +0.00012 +6.3%
NaviAddress (NAVI) 0.00106 1,063,749.000 0 +4.0E-5 +3.57%
Digix Gold token (DGX) 42.44 4,502,893.230 1,160.836 +0.36471 +0.87%
Finom NOM Token (NOM) 0.0000221508 1,129.360 0 0
Freyrchain (FREC) 0.0007441 7,441,213.000 0 +4.0E-5 +5.2%
Aurora (AOA) 0.01061 106,140,870.000 0 -0.00026 -2.36%
LinkEye (LET) 0.00388 2,328,243.360 0 +0.00018 +4.95%
CoinMeet (MEET) 0.00509 0 0 -0.00018 -3.47%
Bodhi (BOE) 0.01664 1,663,882.600 0 -0.00051 -2.98%
Rate3 (RTE) 0.00109 0 0 -6.0E-5 -5.28%
CarBlock (CAR) 0.00118 2,131,652.160 0 +5.0E-5 +3.97%
Cryptaur (CPT) 0.0008058 22,289,166.800 0 -4.0E-5 -4.35%
Pecunio (PCO) 0.01467 1,467,360.000 0 0
HashCoin (HSC) 0.0000948168 4,740,840.000 0 -0 -2.5%
Scroll (SCRL) 0.03975 39,748,254.000 0 -7.0E-5 -0.18%
CoinBene (CONI) 0.00701 7,010,430.000 0 +0.00036 +5.36%
Bitnation Pangea (XPAT) 0.000006116 256,872.000 0 0
IDEX Membership (IDXM) 379.02 758,049.600 0 +25.8426 +7.32%
Ccore (CCO) 0.01877 187,674.000 0 0
Atonomi (ATMI) 0.00135 1,350,000.000 13.499 +0.0003 +28.57%
Tokia (TKA) 0.0031 163,274.760 56.903 0
OneLedger (OLT) 0.00336 3,355,301.000 0 -5.0E-5 -1.42%
Guaranteed Ethurance Token Extra (GETX) 0.00124 1,238,285.400 0 -0.00029 -18.81%
Everipedia (IQ) 0.00244 0 202.695 0
Lendroid Support Token (LST) 0.0009721 8,936,746.890 0 +0.00021 +27.59%
Ethereum Movie Venture (EMV) 0.03634 242,293.190 0 0
EtherSportz (ESZ) 0.02468 246,826.110 0 0
Oxcert (ZXC) 0.00243 1,213,312.100 0 +0.00105 +76.23%
VeriME (VME) 0.00195 1,951,520.000 0 -0.00018 -8.57%
VITE (VITE) 0.01614 16,144,965.000 0 0
OneRoot Network (RNT) 0.06747 26,989,382.400 0 -0.00654 -8.83%
Bigbom (BBO) 0.0005015 1,002,886.190 0 0
Crowdholding (YUP) 0.0002158 96,053.020 0 0
XDNA (XDNA) 0.04403 0 0 0
Cardstack (CARD) 0.0007319 4,391,508.600 0 +9.0E-5 +13.23%
Skraps (SKRP) 0.0033 363,000.000 0 0
Animation Vision Cash (AVH) 0.0005099 5,098,898.000 0 0
StockChain Coin (SCC) 0.0009427 9,427,236.000 0 +4.0E-5 +4%
BitStation (BSTN) 0.0000968 1,161,600.000 0 0
PITCH (PITCH) 0.0003568 0 0 +0.0001 +38.1%
PAXEX (PAXEX) 0.0006561 2,955.330 0 -0.00011 -14.29%
FREE coin (FREE) 0.0000012114 12,114,000.000 0 0