List cryptocurrencies

Cryptocurrency Price Market Cap Volume(24h) Change(24h)
Bitcoin (BTC) 27269.67 527,071,399,581.060 874,794,240.608 -583.69 -2.1%
Ethereum (ETH) 1728.17 208,137,065,910.850 368,073,395.208 -22.28 -1.27%
Litecoin (LTC) 90.84 6,591,519,201.930 68,381,067.258 +0.08 +0.09%
DigitalCash (DASH) 58.76 658,058,404.760 1,087,221.804 -1.36 -2.26%
Monero (XMR) 164.02 2,994,531,346.740 7,353,532.498 +6.05 +3.83%
Nxt (NXT) 0.00361 0 1,996.871 -0.00032 -8.18%
Ethereum Classic (ETC) 20 2,801,608,868.730 1,607,221.933 -0.15 -0.74%
Dogecoin (DOGE) 0.07321 10,151,937,458.550 12,029,899.190 -0.00229 -3.03%
ZCash (ZEC) 35.81 584,715,303.940 905,304.765 -0.41 -1.13%
Bitshares (BTS) 0.01128 33,797,445.790 4,261.977 -5.0E-5 -0.41%
DigiByte (DGB) 0.00956 153,934,811.890 42,485.702 -0.00016 -1.62%
Ripple (XRP) 0.4584 45,834,981,193.630 31,210,247.257 +0.0318 +7.45%
PeerCoin (PPC) 0.5181 14,544,246.390 1,484.187 -0.01655 -3.1%
ProsperCoin (PRC) 0.01952 0 0 +0.00047 +2.46%
KoboCoin (KOBO) 0.00527 0 0 -0.00011 -2.02%
PetroDollar (XPD) 1340 0 0 0
GeoCoin (GEO) 0.05158 0 12.018 -4.0E-5 -0.08%
Spreadcoin (SPR) 0.09114 0 0 +0.005 +5.8%
42 Coin (42) 20188.43 847,913.170 298.740 -423.9288 -2.06%
Asia Coin (AC) 0.0015 0 0 0
ACoin (ACOIN) 0.00604 0 0 -0 -0.08%
Argentum (ARG) 0.117 1,428,657.600 0 0
AriCoin (ARI) 0.0143 0 0 -0.00044 -2.97%
Aurora Coin (AUR) 0.2317 4,527,071.880 0 +0.004 +1.76%
BetaCoin (BET) 0.01193 0 0 -0.00045 -3.62%
BitBean (BITB) 0.0007806 2,043,442.710 0 0
BlueCoin (BLU) 0.02031 0 0 +0.0004 +2.02%
BlackCoin (BLK) 0.0194 1,202,256.370 98.433 +0.00095 +5.13%
MyriadCoin (XMY) 0.0008303 0 0 +2.0E-5 +2%
ZetaCoin (ZET) 0.01292 0 0 -0.00011 -0.82%
DigiCoin (DGC) 0.04831 0 0 -0.00192 -3.81%
BitBar (BTB) 2.36 105,592.040 194.742 +0.02789 +1.19%
BitMark (BTM) 0.02048 4,301,012.020 5,774.062 -0.00018 -0.89%
CannabisCoin (CANN) 0.00527 0 0 -9.0E-5 -1.75%
BottleCaps (CAP) 0.00205 0 0 0
CLAMS (CLAM) 4.27 0 0 +0.06725 +1.6%
CloakCoin (CLOAK) 0.5241 3,118,426.110 0 -0.00214 -0.41%
EMark (DEM) 0.00188 0 0 0
Diamond (DMD) 0.5 1,763,492.810 0 0
Verge (XVG) 0.00288 47,596,104.300 21,894.937 +8.0E-5 +2.89%
E-Gulden (EFL) 0.09314 0 0 -0.00208 -2.19%
Einsteinium (EMC2) 0.00714 1,593,497.060 663.863 +0.00014 +1.93%
Emerald (EMD) 0.00281 0 0 -2.0E-5 -0.54%
Exclusive Coin (EXCL) 0.00111 0 0 -1.0E-5 -0.69%
FireflyCoin (FFC) 0.0001062 0 0 0
FastCoin (FST) 0.07996 0 34,635.851 -0.01431 -15.18%
FeatherCoin (FTC) 0.00549 1,461,615.860 891.871 -0.00043 -7.3%
GrandCoin (GDC) 0.0001959 173,240.380 0 0
GoldCoin (GLD) 183.9 0 0 0
HunterCoin (HUC) 0.0103 0 0 -3.0E-5 -0.3%
Hyperstake (HYP) 0.03887 0 0 -0.0012 -3%
IOCoin (IOC) 0.00706 0 16.317 -0.00089 -11.24%
IXcoin (IXC) 0.3945 0 0 -0.00629 -1.57%
KrugerCoin (KGC) 0.000025 0 0 0
LightSpeedCoin (LSD) 0.00002248 0 0 0
MaxCoin (MAX) 0.087 0 0 +0.00212 +2.5%
MediterraneanCoin (MED) 0.01681 0 3,198.436 -0.00042 -2.46%
MintCoin (MINT) 0.0063 0 0 +0.00019 +3.06%
MinCoin (MNC) 0.0041 0 0 0
NavCoin (NAV) 0.08932 6,767,857.600 1,885.640 -0.01728 -16.21%
NobleCoin (NOBL) 0.00192 0 0 -5.0E-5 -2.4%
NovaCoin (NVC) 17.42 63,512,020.860 0 +0.17982 +1.04%
NameCoin (NMC) 1.29 23,805,538.140 3,138.898 -0.00353 -0.27%
NyanCoin (NYAN) 0.0005699 192,031.490 0 0
Orbitcoin (ORB) 2.84 0 0 -0.00474 -0.17%
OpenSourceCoin (OSC) 0.00228 0 0 0
PotCoin (POT) 0.00248 1,039,932.050 3.590 -0.00035 -12.51%
PhoenixCoin (PXC) 0.001 0 0 +4.0E-5 +3.8%
ReddCoin (RDD) 0.0003045 9,638,040.810 0.244 +2.0E-5 +7.41%
SmartCoin (SMC) 0.00197 0 0 0
Spots (SPT) 0.00159 2,064,911.550 0 0
SecureCoin (SRC) 0.00761 0 0 0
Stellar (XLM) 0.092 4,600,164,442.530 7,052,848.058 +0.00148 +1.63%
SyncCoin (SYNC) 2012.32 0 0 +92.08977 +4.8%
SysCoin (SYS) 0.1793 122,222,420.340 429,988.165 +0.00559 +3.22%
TagCoin (TAG) 0.013 0 0 0
TitCoin (TIT) 0.05337 0 0 +0.00087 +1.65%
TerraCoin (TRC) 0.3691 0 0 +0.01801 +5.13%
TittieCoin (TTC) 0.06327 0 0 -0.00039 -0.62%
Unobtanium (UNO) 56.98 0 0 +2.60813 +4.8%
UroCoin (URO) 0.5647 0 0 +0.01884 +3.45%
UnitaryStatus Dollar (USDE) 0.00138 0 0 -1.0E-5 -0.56%
UltraCoin (UTC) 0.08972 0 0 +0.00214 +2.45%
ViaCoin (VIA) 0.05781 0 1,343.365 -0.00051 -0.87%
VeriCoin (VRC) 0.00109 0 0 -2.0E-5 -1.99%
VertCoin (VTC) 0.1347 0 6,325.799 -0.00269 -1.96%
WhiteCoin (WC) 0.2842 71,498,878.670 0 0
JouleCoin (XJO) 0.00748 293,127.600 0 0
PrimeCoin (XPM) 2.26 0 0 -0.03262 -1.42%
StealthCoin (XST) 0.00635 0 0 -0.00017 -2.57%
YAcCoin (YAC) 0.0005459 0 0 0
ByteCoin (BCN) 0.0000278166 0 131.210 -0 -1.83%
DigitalNote (XDN) 0.0000544044 0 40.125 +0 +4.03%
NEM (XEM) 0.03822 343,992,851.960 112,886.527 -0.00049 -1.28%
BurstCoin (BURST) 0.00404 7,328,555.970 7,473.825 -9.0E-5 -2.27%
NuBits (NBT) 0.09025 0 0 0
StartCoin (START) 0.04943 0 0 -0.001 -1.98%
CounterParty (XCP) 2.74 0 0 -0.09696 -3.42%
MaidSafe Coin (MAID) 0.1529 0 1,929.156 -0.00378 -2.41%
MonaCoin (MONA) 0.5157 54,213,591.090 13,286.586 -0.00944 -1.8%
Positron (TRON) 0.0000000005 0 0 0
BitBay (BAY) 0.00411 0 0 -0.0001 -2.35%
Neutron (NTRN) 0.0005481 0 0 -2.0E-5 -3.33%
Sling Coin (SLING) 0.7465 0 0 -0.02202 -2.87%
BlockNet (BLOCK) 0.7194 6,063,151.110 0 -0.02197 -2.96%
GridCoin (GRC) 0.0082 0 0 -0.0002 -2.34%
Gulden (NLG) 0.0047 0 0 -7.0E-5 -1.46%
RubyCoin (RBY) 0.04788 0 0 0
PesetaCoin (PTC) 0.03857 0 0 +0.00062 +1.62%
Kore (KORE) 0.1559 0 0 0
FlorinCoin (FLO) 0.00957 1,335,327.570 0 +0.00017 +1.85%
Sativa Coin (STV) 0.1504 0 0 -0.00545 -3.5%
Coin Magi (XMG) 0.0753 0 0 -0.00181 -2.35%
JoinCoin (J) 1.68 0 0 +0.03366 +2.05%
ArtByte (ABY) 0.0002785 0 0 -1.0E-5 -2.05%
LiteDoge (LDOGE) 0.0004129 0 0 +1.0E-5 +1.31%
Triangles Coin (TRI) 8.77 0 0 +0.19055 +2.22%
Boolberry (BBR) 0.152 0 0 -0.00118 -0.77%
Folding Coin (FLDC) 0.0008423 0 0 +1.0E-5 +1.31%
SolarCoin (SLR) 0.1604 0 0 -0.00363 -2.21%
TruckCoin (TRK) 0.00849 0 0 -0.00027 -3.03%
Unitus (UIS) 0.00609 0 0 +1.0E-5 +0.12%
OrangeCoin (OC) 0.0004619 0 0 +1.0E-5 +2.2%
BlakeCoin (BLC) 0.04589 0 0 -0.001 -2.14%
OmniCron (OMC) 0.0008418 0 0 +2.0E-5 +3.02%
BitstarCoin (BITS) 0.1937 0 0 -0.00541 -2.71%
NeosCoin (NEOS) 6.56 0 0 +0.15901 +2.49%
PinkCoin (PINK) 0.0011 0 0 -2.0E-5 -1.61%
GreenCoin (GRE) 0.000278 0 0 +1.0E-5 +2.29%
FantomCoin (FCN) 0.2842 0 0 -0.00826 -2.83%
Curecoin (CURE) 0.00813 0 0 +9.0E-5 +1.15%
BitcoinPlus (XBC) 5.27 0 0 -0.05902 -1.11%
ICASH (ICASH) 0.00007876 0 0 0
XCoin (XCO) 0.02026 0 0 +0.0004 +2.03%
RadonPay (RDN) 0.1149 11,492,214.660 0 +0.0014 +1.23%
SkullBuzz (SKB) 0.0004408 0 0 -2.0E-5 -3.47%
GlobalBoost (BSTY) 0.00628 0 0 +0.00033 +5.47%
Gambit coin (GAM) 1.71 0 0 -0.03711 -2.13%
Nexus (NXS) 0.162 12,255,974.130 4,352.458 +0.00354 +2.23%
AudioCoin (ADC) 0.00718 0 0 -1.0E-5 -0.18%
Megastake (XMS) 0.1656 0 0 -0.00101 -0.61%
Sphere Coin (SPHR) 0.02428 0 0 +0.00042 +1.76%
Creva Coin (CREVA) 0.000101 3,676.110 0 0
Wood Coin (LOG) 0.4876 0 0 -0.00812 -1.64%
BowsCoin (BSC) 0.00303 0 0 -2.0E-5 -0.6%
PolyBit (POLY) 0.1704 170,400,000.000 49,070.460 -0.0013 -0.76%
Piggy Coin (PIGGY) 0.00752 0 0 +0.00029 +4.05%
Crown Coin (CRW) 0.00854 268,737.660 163.601 -0.00146 -14.57%
Litestar Coin (LTS) 0.01121 0 0 -0.00025 -2.22%
SpinCoin (SPC) 0.2322 0 0 0
GoldPieces (GP) 0.3972 0 0 +0.00126 +0.32%
Song Coin (SONG) 0.0006366 20,730.250 0 0
Axiom Coin (AXIOM) 0.06853 0 0 +0.00138 +2.06%
SmileyCoin (SMLY) 0.0000113366 323,806.160 0 0
Rimbit (RBT) 0.00116 228,843.570 0 0
BitZeny (ZNY) 0.00653 493,546.130 0 0
BitQuark (BTQ) 0.00167 0 0 0
Synergy (SNRG) 1.05 0 0 -0.02463 -2.29%
Hellenic Coin (HNC) 0.00685 0 157.429 +0.00216 +46%
Expanse (EXP) 0.0052 0 145.740 +0.00023 +4.53%
Global Currency Reserve (GCR) 0.09659 0 0 +0.00134 +1.41%
Transfer (TX) 0.02514 0 0 -0.00052 -2.04%
Groestlcoin (GRS) 0.4164 34,228,266.360 9,445.722 -0.00092 -0.22%
Siacoin (SC) 0.00414 222,045,608.270 361,192.725 -6.0E-5 -1.5%
Factoids (FCT) 0.06988 639,478.460 1,002.411 -0.002 -2.79%
CapriCoin (CPC) 0.00288 0 29,663.691 -4.0E-5 -1.31%
Obits Coin (OBITS) 0.01561 285,370.200 274.870 +0.00301 +23.88%
ClubCoin (CLUB) 2.67 0 0 +0.04252 +1.62%
Radium (RADS) 0.5966 0 40,988.020 -0.00892 -1.47%
Emercoin (EMC) 0.00751 0 0.173 +0.0003 +4.22%
EverGreenCoin (EGC) 0.04119 0 0 +0.00099 +2.46%
Bata (BTA) 0.8127 0 0 -0.00457 -0.56%
Decred (DCR) 21.38 315,329,164.030 438,112.581 -0.74255 -3.36%
Pakcoin (PAK) 0.00133 92,635.170 0 0
Creditbit (CRB) 0.01894 0 0 +0.00062 +3.39%
Augur (REP) 8.52 67,049,387.530 150,682.695 -0.081 -0.94%
OKCash (OK) 0.01242 1,079,311.090 0 -0.00026 -2.06%
Revolution VR (RVR) 0.01269 0 0 -0.00034 -2.6%
Voxels (VOX) 0.1275 26,766,441.160 0 0
Synereo (AMP) 0.00401 398,777,685.910 1,019,844.466 +1.0E-5 +0.25%
HOdlcoin (HODL) 0.0008681 0 0 0
Digix DAO (DGD) 209.77 15,207,670.100 104.887 -4.03278 -1.89%
EDRCoin (EDRC) 0.3749 1,375,835.000 0 0
Lisk (LSK) 1.08 156,075,651.450 67,242.308 +0.02039 +1.93%
Waves (WAVES) 2.14 237,042,312.290 442,695.581 -0.04395 -2.02%
Hitcoin (HTC) 0.00000459 50,473.100 0 0
Gamecredits (GAME) 0.07391 14,782,923.000 0 -9.0E-5 -0.12%
HiCoin (XHI) 0.0002988 2,988,473.120 0 0
RedCrowCoin (RCX) 0.000004 0 0 0
TrumpCoin (TRUMP) 0.01192 0 200.933 +0.00075 +6.67%
BitCrystals (BCY) 0.1218 0 0 +0.0068 +5.91%
Steem (STEEM) 0.2037 87,290,325.450 11,231.973 +0.00198 +0.98%
WhiteCoin (XWC) 0.04628 44,988,106.630 0 +0.0025 +5.7%
Dotcoin (DOT) 6.03 7,080,564,035.500 5,280,042.214 -0.06 -0.99%
BitalphaCoin (BAC) 0.00375 0 0 0
Phalanx (PXL) 0.04282 0 0 -0.00044 -1.01%
NumbersCoin (NUM) 0.00001 0 0 0
SoulCoin (SOUL) 0.1816 21,693,606.370 8,577.995 +0.01065 +6.23%
Ionomy (ION) 0.02068 0 0 -0.00045 -2.14%
SunShotCoin (SSTC) 0.0002826 0 0 +1.0E-5 +4.08%