| Валюта |
Стоимость |
Капитализация |
Объём (24ч.) |
Изменение (24 ч.) |
 Bitcoin (BTC) |
27269.67 |
527,071,399,581.060 |
874,794,240.608 |
-583.69 -2.1% |
 Ethereum (ETH) |
1728.17 |
208,137,065,910.850 |
368,073,395.208 |
-22.28 -1.27% |
 Litecoin (LTC) |
90.84 |
6,591,519,201.930 |
68,381,067.258 |
+0.08 +0.09% |
 DigitalCash (DASH) |
58.76 |
658,058,404.760 |
1,087,221.804 |
-1.36 -2.26% |
 Monero (XMR) |
164.02 |
2,994,531,346.740 |
7,353,532.498 |
+6.05 +3.83% |
 Nxt (NXT) |
0.00361 |
0 |
1,996.871 |
-0.00032 -8.18% |
 Ethereum Classic (ETC) |
20 |
2,801,608,868.730 |
1,607,221.933 |
-0.15 -0.74% |
 Dogecoin (DOGE) |
0.07321 |
10,151,937,458.550 |
12,029,899.190 |
-0.00229 -3.03% |
 ZCash (ZEC) |
35.81 |
584,715,303.940 |
905,304.765 |
-0.41 -1.13% |
 Bitshares (BTS) |
0.01128 |
33,797,445.790 |
4,261.977 |
-5.0E-5 -0.41% |
 DigiByte (DGB) |
0.00956 |
153,934,811.890 |
42,485.702 |
-0.00016 -1.62% |
 Ripple (XRP) |
0.4584 |
45,834,981,193.630 |
31,210,247.257 |
+0.0318 +7.45% |
 PeerCoin (PPC) |
0.5181 |
14,544,246.390 |
1,484.187 |
-0.01655 -3.1% |
 ProsperCoin (PRC) |
0.01952 |
0 |
0 |
+0.00047 +2.46% |
 KoboCoin (KOBO) |
0.00527 |
0 |
0 |
-0.00011 -2.02% |
 PetroDollar (XPD) |
1340 |
0 |
0 |
0 |
 GeoCoin (GEO) |
0.05158 |
0 |
12.018 |
-4.0E-5 -0.08% |
 Spreadcoin (SPR) |
0.09114 |
0 |
0 |
+0.005 +5.8% |
 42 Coin (42) |
20188.43 |
847,913.170 |
298.740 |
-423.9288 -2.06% |
 Asia Coin (AC) |
0.0015 |
0 |
0 |
0 |
 ACoin (ACOIN) |
0.00604 |
0 |
0 |
-0 -0.08% |
 Argentum (ARG) |
0.117 |
1,428,657.600 |
0 |
0 |
 AriCoin (ARI) |
0.0143 |
0 |
0 |
-0.00044 -2.97% |
 Aurora Coin (AUR) |
0.2317 |
4,527,071.880 |
0 |
+0.004 +1.76% |
 BetaCoin (BET) |
0.01193 |
0 |
0 |
-0.00045 -3.62% |
 BitBean (BITB) |
0.0007806 |
2,043,442.710 |
0 |
0 |
 BlueCoin (BLU) |
0.02031 |
0 |
0 |
+0.0004 +2.02% |
 BlackCoin (BLK) |
0.0194 |
1,202,256.370 |
98.433 |
+0.00095 +5.13% |
 MyriadCoin (XMY) |
0.0008303 |
0 |
0 |
+2.0E-5 +2% |
 ZetaCoin (ZET) |
0.01292 |
0 |
0 |
-0.00011 -0.82% |
 DigiCoin (DGC) |
0.04831 |
0 |
0 |
-0.00192 -3.81% |
 BitBar (BTB) |
2.36 |
105,592.040 |
194.742 |
+0.02789 +1.19% |
 BitMark (BTM) |
0.02048 |
4,301,012.020 |
5,774.062 |
-0.00018 -0.89% |
 CannabisCoin (CANN) |
0.00527 |
0 |
0 |
-9.0E-5 -1.75% |
 BottleCaps (CAP) |
0.00205 |
0 |
0 |
0 |
 CLAMS (CLAM) |
4.27 |
0 |
0 |
+0.06725 +1.6% |
 CloakCoin (CLOAK) |
0.5241 |
3,118,426.110 |
0 |
-0.00214 -0.41% |
 EMark (DEM) |
0.00188 |
0 |
0 |
0 |
 Diamond (DMD) |
0.5 |
1,763,492.810 |
0 |
0 |
 Verge (XVG) |
0.00288 |
47,596,104.300 |
21,894.937 |
+8.0E-5 +2.89% |
 E-Gulden (EFL) |
0.09314 |
0 |
0 |
-0.00208 -2.19% |
 Einsteinium (EMC2) |
0.00714 |
1,593,497.060 |
663.863 |
+0.00014 +1.93% |
 Emerald (EMD) |
0.00281 |
0 |
0 |
-2.0E-5 -0.54% |
 Exclusive Coin (EXCL) |
0.00111 |
0 |
0 |
-1.0E-5 -0.69% |
 FireflyCoin (FFC) |
0.0001062 |
0 |
0 |
0 |
 FastCoin (FST) |
0.07996 |
0 |
34,635.851 |
-0.01431 -15.18% |
 FeatherCoin (FTC) |
0.00549 |
1,461,615.860 |
891.871 |
-0.00043 -7.3% |
 GrandCoin (GDC) |
0.0001959 |
173,240.380 |
0 |
0 |
 GoldCoin (GLD) |
183.9 |
0 |
0 |
0 |
 HunterCoin (HUC) |
0.0103 |
0 |
0 |
-3.0E-5 -0.3% |
 Hyperstake (HYP) |
0.03887 |
0 |
0 |
-0.0012 -3% |
 IOCoin (IOC) |
0.00706 |
0 |
16.317 |
-0.00089 -11.24% |
 IXcoin (IXC) |
0.3945 |
0 |
0 |
-0.00629 -1.57% |
 KrugerCoin (KGC) |
0.000025 |
0 |
0 |
0 |
 LightSpeedCoin (LSD) |
0.00002248 |
0 |
0 |
0 |
 MaxCoin (MAX) |
0.087 |
0 |
0 |
+0.00212 +2.5% |
 MediterraneanCoin (MED) |
0.01681 |
0 |
3,198.436 |
-0.00042 -2.46% |
 MintCoin (MINT) |
0.0063 |
0 |
0 |
+0.00019 +3.06% |
 MinCoin (MNC) |
0.0041 |
0 |
0 |
0 |
 NavCoin (NAV) |
0.08932 |
6,767,857.600 |
1,885.640 |
-0.01728 -16.21% |
 NobleCoin (NOBL) |
0.00192 |
0 |
0 |
-5.0E-5 -2.4% |
 NovaCoin (NVC) |
17.42 |
63,512,020.860 |
0 |
+0.17982 +1.04% |
 NameCoin (NMC) |
1.29 |
23,805,538.140 |
3,138.898 |
-0.00353 -0.27% |
 NyanCoin (NYAN) |
0.0005699 |
192,031.490 |
0 |
0 |
 Orbitcoin (ORB) |
2.84 |
0 |
0 |
-0.00474 -0.17% |
 OpenSourceCoin (OSC) |
0.00228 |
0 |
0 |
0 |
 PotCoin (POT) |
0.00248 |
1,039,932.050 |
3.590 |
-0.00035 -12.51% |
 PhoenixCoin (PXC) |
0.001 |
0 |
0 |
+4.0E-5 +3.8% |
 ReddCoin (RDD) |
0.0003045 |
9,638,040.810 |
0.244 |
+2.0E-5 +7.41% |
 SmartCoin (SMC) |
0.00197 |
0 |
0 |
0 |
 Spots (SPT) |
0.00159 |
2,064,911.550 |
0 |
0 |
 SecureCoin (SRC) |
0.00761 |
0 |
0 |
0 |
 Stellar (XLM) |
0.092 |
4,600,164,442.530 |
7,052,848.058 |
+0.00148 +1.63% |
 SyncCoin (SYNC) |
2012.32 |
0 |
0 |
+92.08977 +4.8% |
 SysCoin (SYS) |
0.1793 |
122,222,420.340 |
429,988.165 |
+0.00559 +3.22% |
 TagCoin (TAG) |
0.013 |
0 |
0 |
0 |
 TitCoin (TIT) |
0.05337 |
0 |
0 |
+0.00087 +1.65% |
 TerraCoin (TRC) |
0.3691 |
0 |
0 |
+0.01801 +5.13% |
 TittieCoin (TTC) |
0.06327 |
0 |
0 |
-0.00039 -0.62% |
 Unobtanium (UNO) |
56.98 |
0 |
0 |
+2.60813 +4.8% |
 UroCoin (URO) |
0.5647 |
0 |
0 |
+0.01884 +3.45% |
 UnitaryStatus Dollar (USDE) |
0.00138 |
0 |
0 |
-1.0E-5 -0.56% |
 UltraCoin (UTC) |
0.08972 |
0 |
0 |
+0.00214 +2.45% |
 ViaCoin (VIA) |
0.05781 |
0 |
1,343.365 |
-0.00051 -0.87% |
 VeriCoin (VRC) |
0.00109 |
0 |
0 |
-2.0E-5 -1.99% |
 VertCoin (VTC) |
0.1347 |
0 |
6,325.799 |
-0.00269 -1.96% |
 WhiteCoin (WC) |
0.2842 |
71,498,878.670 |
0 |
0 |
 JouleCoin (XJO) |
0.00748 |
293,127.600 |
0 |
0 |
 PrimeCoin (XPM) |
2.26 |
0 |
0 |
-0.03262 -1.42% |
 StealthCoin (XST) |
0.00635 |
0 |
0 |
-0.00017 -2.57% |
 YAcCoin (YAC) |
0.0005459 |
0 |
0 |
0 |
 ByteCoin (BCN) |
0.0000278166 |
0 |
131.210 |
-0 -1.83% |
 DigitalNote (XDN) |
0.0000544044 |
0 |
40.125 |
+0 +4.03% |
 NEM (XEM) |
0.03822 |
343,992,851.960 |
112,886.527 |
-0.00049 -1.28% |
 BurstCoin (BURST) |
0.00404 |
7,328,555.970 |
7,473.825 |
-9.0E-5 -2.27% |
 NuBits (NBT) |
0.09025 |
0 |
0 |
0 |
 StartCoin (START) |
0.04943 |
0 |
0 |
-0.001 -1.98% |
 CounterParty (XCP) |
2.74 |
0 |
0 |
-0.09696 -3.42% |
 MaidSafe Coin (MAID) |
0.1529 |
0 |
1,929.156 |
-0.00378 -2.41% |
 MonaCoin (MONA) |
0.5157 |
54,213,591.090 |
13,286.586 |
-0.00944 -1.8% |
 BitBay (BAY) |
0.00411 |
0 |
0 |
-0.0001 -2.35% |
 Neutron (NTRN) |
0.0005481 |
0 |
0 |
-2.0E-5 -3.33% |
 Sling Coin (SLING) |
0.7465 |
0 |
0 |
-0.02202 -2.87% |
 BlockNet (BLOCK) |
0.7194 |
6,063,151.110 |
0 |
-0.02197 -2.96% |
 GridCoin (GRC) |
0.0082 |
0 |
0 |
-0.0002 -2.34% |
 Gulden (NLG) |
0.0047 |
0 |
0 |
-7.0E-5 -1.46% |
 RubyCoin (RBY) |
0.04788 |
0 |
0 |
0 |
 PesetaCoin (PTC) |
0.03857 |
0 |
0 |
+0.00062 +1.62% |
 Kore (KORE) |
0.1559 |
0 |
0 |
0 |
 FlorinCoin (FLO) |
0.00957 |
1,335,327.570 |
0 |
+0.00017 +1.85% |
 Sativa Coin (STV) |
0.1504 |
0 |
0 |
-0.00545 -3.5% |
 Coin Magi (XMG) |
0.0753 |
0 |
0 |
-0.00181 -2.35% |
 JoinCoin (J) |
1.68 |
0 |
0 |
+0.03366 +2.05% |
 ArtByte (ABY) |
0.0002785 |
0 |
0 |
-1.0E-5 -2.05% |
 LiteDoge (LDOGE) |
0.0004129 |
0 |
0 |
+1.0E-5 +1.31% |
 Triangles Coin (TRI) |
8.77 |
0 |
0 |
+0.19055 +2.22% |
 Boolberry (BBR) |
0.152 |
0 |
0 |
-0.00118 -0.77% |
 Folding Coin (FLDC) |
0.0008423 |
0 |
0 |
+1.0E-5 +1.31% |
 SolarCoin (SLR) |
0.1604 |
0 |
0 |
-0.00363 -2.21% |
 TruckCoin (TRK) |
0.00849 |
0 |
0 |
-0.00027 -3.03% |
 Unitus (UIS) |
0.00609 |
0 |
0 |
+1.0E-5 +0.12% |
 OrangeCoin (OC) |
0.0004619 |
0 |
0 |
+1.0E-5 +2.2% |
 BlakeCoin (BLC) |
0.04589 |
0 |
0 |
-0.001 -2.14% |
 OmniCron (OMC) |
0.0008418 |
0 |
0 |
+2.0E-5 +3.02% |
 BitstarCoin (BITS) |
0.1937 |
0 |
0 |
-0.00541 -2.71% |
 NeosCoin (NEOS) |
6.56 |
0 |
0 |
+0.15901 +2.49% |
 PinkCoin (PINK) |
0.0011 |
0 |
0 |
-2.0E-5 -1.61% |
 GreenCoin (GRE) |
0.000278 |
0 |
0 |
+1.0E-5 +2.29% |
 FantomCoin (FCN) |
0.2842 |
0 |
0 |
-0.00826 -2.83% |
 Curecoin (CURE) |
0.00813 |
0 |
0 |
+9.0E-5 +1.15% |
 BitcoinPlus (XBC) |
5.27 |
0 |
0 |
-0.05902 -1.11% |
 ICASH (ICASH) |
0.00007876 |
0 |
0 |
0 |
 XCoin (XCO) |
0.02026 |
0 |
0 |
+0.0004 +2.03% |
 RadonPay (RDN) |
0.1149 |
11,492,214.660 |
0 |
+0.0014 +1.23% |
 SkullBuzz (SKB) |
0.0004408 |
0 |
0 |
-2.0E-5 -3.47% |
 GlobalBoost (BSTY) |
0.00628 |
0 |
0 |
+0.00033 +5.47% |
 Gambit coin (GAM) |
1.71 |
0 |
0 |
-0.03711 -2.13% |
 Nexus (NXS) |
0.162 |
12,255,974.130 |
4,352.458 |
+0.00354 +2.23% |
 AudioCoin (ADC) |
0.00718 |
0 |
0 |
-1.0E-5 -0.18% |
 Megastake (XMS) |
0.1656 |
0 |
0 |
-0.00101 -0.61% |
 Sphere Coin (SPHR) |
0.02428 |
0 |
0 |
+0.00042 +1.76% |
 Creva Coin (CREVA) |
0.000101 |
3,676.110 |
0 |
0 |
 Wood Coin (LOG) |
0.4876 |
0 |
0 |
-0.00812 -1.64% |
 BowsCoin (BSC) |
0.00303 |
0 |
0 |
-2.0E-5 -0.6% |
 PolyBit (POLY) |
0.1704 |
170,400,000.000 |
49,070.460 |
-0.0013 -0.76% |
 Piggy Coin (PIGGY) |
0.00752 |
0 |
0 |
+0.00029 +4.05% |
 Crown Coin (CRW) |
0.00854 |
268,737.660 |
163.601 |
-0.00146 -14.57% |
 Litestar Coin (LTS) |
0.01121 |
0 |
0 |
-0.00025 -2.22% |
 SpinCoin (SPC) |
0.2322 |
0 |
0 |
0 |
 GoldPieces (GP) |
0.3972 |
0 |
0 |
+0.00126 +0.32% |
 Song Coin (SONG) |
0.0006366 |
20,730.250 |
0 |
0 |
 Axiom Coin (AXIOM) |
0.06853 |
0 |
0 |
+0.00138 +2.06% |
 SmileyCoin (SMLY) |
0.0000113366 |
323,806.160 |
0 |
0 |
 Rimbit (RBT) |
0.00116 |
228,843.570 |
0 |
0 |
 BitZeny (ZNY) |
0.00653 |
493,546.130 |
0 |
0 |
 BitQuark (BTQ) |
0.00167 |
0 |
0 |
0 |
 Synergy (SNRG) |
1.05 |
0 |
0 |
-0.02463 -2.29% |
 Hellenic Coin (HNC) |
0.00685 |
0 |
157.429 |
+0.00216 +46% |
 Expanse (EXP) |
0.0052 |
0 |
145.740 |
+0.00023 +4.53% |
 Global Currency Reserve (GCR) |
0.09659 |
0 |
0 |
+0.00134 +1.41% |
 Transfer (TX) |
0.02514 |
0 |
0 |
-0.00052 -2.04% |
 Groestlcoin (GRS) |
0.4164 |
34,228,266.360 |
9,445.722 |
-0.00092 -0.22% |
 Siacoin (SC) |
0.00414 |
222,045,608.270 |
361,192.725 |
-6.0E-5 -1.5% |
 Factoids (FCT) |
0.06988 |
639,478.460 |
1,002.411 |
-0.002 -2.79% |
 CapriCoin (CPC) |
0.00288 |
0 |
29,663.691 |
-4.0E-5 -1.31% |
 Obits Coin (OBITS) |
0.01561 |
285,370.200 |
274.870 |
+0.00301 +23.88% |
 ClubCoin (CLUB) |
2.67 |
0 |
0 |
+0.04252 +1.62% |
 Radium (RADS) |
0.5966 |
0 |
40,988.020 |
-0.00892 -1.47% |
 Emercoin (EMC) |
0.00751 |
0 |
0.173 |
+0.0003 +4.22% |
 EverGreenCoin (EGC) |
0.04119 |
0 |
0 |
+0.00099 +2.46% |
 Bata (BTA) |
0.8127 |
0 |
0 |
-0.00457 -0.56% |
 Decred (DCR) |
21.38 |
315,329,164.030 |
438,112.581 |
-0.74255 -3.36% |
 Pakcoin (PAK) |
0.00133 |
92,635.170 |
0 |
0 |
 Creditbit (CRB) |
0.01894 |
0 |
0 |
+0.00062 +3.39% |
 Augur (REP) |
8.52 |
67,049,387.530 |
150,682.695 |
-0.081 -0.94% |
 OKCash (OK) |
0.01242 |
1,079,311.090 |
0 |
-0.00026 -2.06% |
 Revolution VR (RVR) |
0.01269 |
0 |
0 |
-0.00034 -2.6% |
 Synereo (AMP) |
0.00401 |
398,777,685.910 |
1,019,844.466 |
+1.0E-5 +0.25% |
 HOdlcoin (HODL) |
0.0008681 |
0 |
0 |
0 |
 Digix DAO (DGD) |
209.77 |
15,207,670.100 |
104.887 |
-4.03278 -1.89% |
 EDRCoin (EDRC) |
0.3749 |
1,375,835.000 |
0 |
0 |
 Lisk (LSK) |
1.08 |
156,075,651.450 |
67,242.308 |
+0.02039 +1.93% |
 Waves (WAVES) |
2.14 |
237,042,312.290 |
442,695.581 |
-0.04395 -2.02% |
 Hitcoin (HTC) |
0.00000459 |
50,473.100 |
0 |
0 |
 Gamecredits (GAME) |
0.07391 |
14,782,923.000 |
0 |
-9.0E-5 -0.12% |
 HiCoin (XHI) |
0.0002988 |
2,988,473.120 |
0 |
0 |
 RedCrowCoin (RCX) |
0.000004 |
0 |
0 |
0 |
 TrumpCoin (TRUMP) |
0.01192 |
0 |
200.933 |
+0.00075 +6.67% |
 BitCrystals (BCY) |
0.1218 |
0 |
0 |
+0.0068 +5.91% |
 Steem (STEEM) |
0.2037 |
87,290,325.450 |
11,231.973 |
+0.00198 +0.98% |
| WhiteCoin (XWC) |
0.04628 |
44,988,106.630 |
0 |
+0.0025 +5.7% |
 Dotcoin (DOT) |
6.03 |
7,080,564,035.500 |
5,280,042.214 |
-0.06 -0.99% |
 BitalphaCoin (BAC) |
0.00375 |
0 |
0 |
0 |
 Phalanx (PXL) |
0.04282 |
0 |
0 |
-0.00044 -1.01% |
 NumbersCoin (NUM) |
0.00001 |
0 |
0 |
0 |
 SoulCoin (SOUL) |
0.1816 |
21,693,606.370 |
8,577.995 |
+0.01065 +6.23% |
 Ionomy (ION) |
0.02068 |
0 |
0 |
-0.00045 -2.14% |
 SunShotCoin (SSTC) |
0.0002826 |
0 |
0 |
+1.0E-5 +4.08% |
 HempCoin (HMP) |
0.0002218 |
0 |
0 |
+2.0E-5 +7.72% |
 Adzcoin (ADZ) |
0.00176 |
0 |
0 |
0 |